HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:57 | - | 165,20 |
13:49:18 | - | 165,30 |
13:48:41 | - | 165,20 |
13:48:11 | - | 165,20 |
13:47:24 | - | 165,20 |
13:47:10 | - | 165,20 |
13:47:09 | - | 165,20 |
13:46:37 | - | 165,30 |
13:46:05 | - | 165,40 |
13:45:28 | - | 165,20 |
13:45:18 | - | 165,20 |
13:44:28 | - | 165,20 |
13:44:15 | - | 165,80 |
13:41:49 | - | 165,80 |
13:41:41 | - | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:35 | - | 165,80 |
13:38:50 | - | 165,80 |
13:35:49 | - | 165,80 |
13:35:38 | - | 165,80 |
13:35:22 | - | 165,90 |
13:35:18 | - | 165,80 |
13:35:17 | - | 165,80 |
13:35:08 | - | 165,80 |
13:34:53 | - | 165,80 |
13:34:46 | - | 165,80 |
13:34:25 | - | 165,90 |
13:34:16 | - | 165,90 |
13:34:10 | - | 165,80 |
13:33:46 | - | 165,90 |
13:32:46 | - | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:00 | - | 165,80 |
13:30:56 | - | 165,90 |
13:30:33 | - | 165,80 |
13:29:36 | - | 165,80 |
13:29:35 | - | 165,80 |
13:29:33 | - | 166,30 |
13:29:27 | - | 166,20 |
13:28:46 | - | 166,50 |
13:28:45 | - | 166,50 |
13:28:45 | - | 166,50 |
13:28:43 | - | 166,50 |
13:28:18 | - | 167,10 |
13:28:16 | - | 167,10 |
13:28:16 | - | 167,10 |
13:28:15 | - | 167,10 |