HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:33 | - | 155,90 |
14:04:17 | - | 155,90 |
14:04:00 | - | 155,90 |
14:01:28 | - | 156,30 |
13:59:49 | - | 156,30 |
13:56:48 | - | 156,30 |
13:56:43 | - | 156,40 |
13:55:15 | - | 156,30 |
13:52:15 | - | 156,30 |
13:49:14 | - | 156,30 |
13:49:11 | - | 156,30 |
13:46:10 | - | 156,30 |
13:43:10 | - | 156,30 |
13:40:10 | - | 156,30 |
13:39:30 | - | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:46 | - | 156,20 |
13:38:14 | - | 156,30 |
13:36:14 | - | 156,20 |
13:35:50 | - | 156,20 |
13:35:41 | - | 156,20 |
13:35:39 | - | 156,20 |
13:34:07 | - | 156,20 |
13:34:01 | - | 156,20 |
13:33:08 | - | 156,30 |
13:33:07 | - | 156,30 |
13:32:58 | - | 156,40 |
13:32:57 | - | 156,40 |
13:32:54 | - | 156,40 |
13:32:45 | - | 156,50 |
13:32:28 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:24 | - | 156,60 |
13:32:17 | - | 156,60 |
13:32:17 | - | 156,60 |
13:32:15 | - | 156,70 |
13:31:42 | - | 157,00 |
13:31:22 | - | 157,10 |
13:30:32 | - | 157,20 |
13:30:31 | - | 157,20 |
13:30:29 | - | 157,20 |
13:30:25 | - | 157,20 |
13:30:19 | - | 157,30 |
13:30:18 | - | 157,30 |
13:30:01 | - | 157,40 |
13:28:44 | - | 157,60 |
13:28:28 | - | 157,60 |