HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:45 | - | 154,30 |
14:59:26 | - | 154,70 |
14:59:26 | - | 154,50 |
14:58:51 | - | 155,00 |
14:58:19 | - | 155,00 |
14:55:19 | - | 155,00 |
14:52:18 | - | 155,00 |
14:51:41 | - | 155,10 |
14:51:01 | - | 155,10 |
14:50:58 | - | 155,90 |
14:50:55 | - | 155,90 |
14:50:54 | - | 155,90 |
14:50:21 | - | 156,00 |
14:50:20 | - | 156,00 |
14:50:11 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:07 | - | 156,10 |
14:48:02 | - | 156,10 |
14:47:56 | - | 156,10 |
14:47:35 | - | 156,10 |
14:46:35 | - | 156,20 |
14:43:35 | - | 156,20 |
14:40:35 | - | 156,20 |
14:37:34 | - | 156,20 |
14:37:22 | - | 156,10 |
14:35:10 | - | 156,00 |
14:34:54 | - | 156,10 |
14:33:53 | - | 156,10 |
14:33:44 | - | 156,10 |
14:33:43 | - | 156,30 |
14:33:34 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:33 | - | 156,00 |
14:29:50 | - | 156,10 |
14:28:35 | - | 156,00 |
14:25:34 | - | 156,00 |
14:25:27 | - | 156,00 |
14:22:26 | - | 156,00 |
14:22:03 | - | 155,90 |
14:22:01 | - | 156,10 |
14:21:39 | - | 156,10 |
14:21:35 | - | 156,20 |
14:20:18 | - | 156,10 |
14:17:18 | - | 156,10 |
14:14:17 | - | 156,10 |
14:13:08 | - | 156,00 |
14:13:07 | - | 155,90 |