HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:44 | - | 166,90 |
14:58:42 | - | 166,80 |
14:57:21 | - | 166,90 |
14:57:21 | - | 166,80 |
14:57:20 | - | 166,80 |
14:57:02 | - | 167,00 |
14:56:56 | - | 166,80 |
14:56:01 | - | 167,00 |
14:55:08 | - | 167,10 |
14:54:54 | - | 167,20 |
14:54:54 | - | 167,30 |
14:54:52 | - | 167,20 |
14:53:16 | - | 167,60 |
14:52:56 | - | 167,60 |
14:51:52 | - | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:41 | - | 167,70 |
14:51:41 | - | 167,60 |
14:50:30 | - | 168,00 |
14:47:30 | - | 168,00 |
14:46:51 | - | 168,00 |
14:46:44 | - | 167,70 |
14:46:43 | - | 167,70 |
14:46:42 | - | 167,50 |
14:46:41 | - | 168,00 |
14:46:38 | - | 168,00 |
14:46:35 | - | 167,70 |
14:46:32 | - | 167,70 |
14:46:26 | - | 167,80 |
14:45:53 | - | 168,50 |
14:42:53 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:53 | - | 168,50 |
14:39:04 | - | 168,00 |
14:38:56 | - | 167,80 |
14:38:33 | - | 166,90 |
14:38:28 | - | 167,00 |
14:38:27 | - | 167,10 |
14:38:19 | - | 167,00 |
14:38:16 | - | 167,10 |
14:38:14 | - | 166,80 |
14:38:08 | - | 166,80 |
14:37:42 | - | 166,90 |
14:37:23 | - | 166,80 |
14:37:17 | - | 166,70 |
14:37:16 | - | 166,80 |
14:37:16 | - | 166,80 |