HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:57 | - | 177,30 |
08:47:27 | - | 177,30 |
08:44:27 | - | 177,30 |
08:41:27 | - | 177,30 |
08:38:26 | - | 177,30 |
08:35:26 | - | 177,30 |
08:35:25 | - | 177,20 |
08:34:26 | - | 177,00 |
08:31:25 | - | 177,00 |
08:31:24 | - | 177,10 |
08:30:18 | - | 176,90 |
08:29:04 | - | 177,00 |
08:29:04 | - | 176,80 |
08:28:33 | - | 177,00 |
08:25:33 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:32 | - | 177,00 |
08:19:32 | - | 177,00 |
08:16:32 | - | 177,00 |
08:13:32 | - | 177,00 |
08:10:31 | - | 177,00 |
08:07:31 | - | 177,00 |
08:07:30 | - | 177,00 |
08:07:29 | - | 176,80 |
08:07:19 | - | 176,90 |
08:07:00 | - | 177,00 |
08:04:00 | - | 177,00 |
08:00:59 | - | 177,00 |
07:59:24 | - | 177,20 |
07:56:23 | - | 177,20 |
07:55:55 | - | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:40 | - | 177,20 |
07:54:03 | - | 177,10 |
07:53:12 | - | 177,20 |
07:53:08 | - | 177,10 |
07:52:05 | - | 177,20 |
07:49:04 | - | 177,20 |
07:48:25 | - | 177,10 |
07:48:20 | - | 177,20 |
07:48:13 | - | 177,10 |
07:48:07 | - | 177,20 |
07:47:30 | - | 177,10 |
07:45:43 | - | 177,20 |
07:45:28 | - | 177,10 |
07:44:52 | - | 177,20 |
07:44:51 | - | 177,10 |