HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:15 | - | 177,90 |
09:17:15 | - | 178,80 |
09:17:12 | - | 178,80 |
09:17:12 | - | 178,90 |
09:16:34 | - | 179,80 |
09:15:41 | - | 179,70 |
09:15:38 | - | 180,10 |
09:14:50 | - | 180,10 |
09:14:42 | - | 180,10 |
09:13:46 | - | 180,10 |
09:11:38 | - | 180,10 |
09:10:00 | - | 180,00 |
09:09:53 | - | 180,00 |
09:09:03 | - | 180,00 |
09:08:09 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:06 | - | 180,00 |
09:08:03 | - | 180,00 |
09:07:13 | - | 180,00 |
09:07:04 | - | 180,00 |
09:07:04 | - | 180,00 |
09:06:52 | - | 179,70 |
09:05:53 | - | 180,10 |
09:05:51 | - | 179,70 |
09:05:34 | - | 180,30 |
09:05:24 | - | 180,20 |
09:05:23 | - | 179,60 |
09:05:13 | - | 178,90 |
09:05:07 | - | 178,80 |
09:05:00 | - | 178,70 |
09:04:40 | - | 178,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | - | 178,50 |
09:04:06 | - | 178,50 |
09:04:05 | - | 178,50 |
09:04:04 | - | 178,60 |
09:04:03 | - | 179,00 |
09:03:59 | - | 179,00 |
09:03:05 | - | 178,50 |
09:02:54 | - | 178,50 |
09:02:50 | - | 178,40 |
09:02:47 | - | 178,50 |
09:02:46 | - | 178,40 |
09:02:35 | - | 178,40 |
09:02:33 | - | 178,40 |
09:02:33 | - | 178,40 |
09:02:26 | - | 179,00 |