HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:10 | - | 156,00 |
01.10.24 11:05:09 | - | 156,00 |
01.10.24 11:05:08 | - | 156,00 |
01.10.24 11:05:08 | - | 156,00 |
01.10.24 11:05:06 | - | 156,10 |
01.10.24 11:05:06 | - | 156,20 |
01.10.24 11:04:22 | - | 156,70 |
01.10.24 11:04:22 | - | 156,60 |
01.10.24 11:04:21 | - | 156,70 |
01.10.24 11:04:19 | - | 156,90 |
01.10.24 11:04:17 | - | 157,00 |
01.10.24 11:04:17 | - | 156,80 |
01.10.24 11:04:16 | - | 157,00 |
01.10.24 11:04:15 | - | 157,00 |
01.10.24 11:02:37 | - | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:37 | - | 158,00 |
01.10.24 10:56:49 | - | 158,00 |
01.10.24 10:53:49 | - | 158,00 |
01.10.24 10:52:17 | - | 158,00 |
01.10.24 10:52:16 | - | 158,00 |
01.10.24 10:52:15 | - | 158,00 |
01.10.24 10:52:15 | - | 158,00 |
01.10.24 10:52:14 | - | 158,00 |
01.10.24 10:50:43 | - | 158,00 |
01.10.24 10:47:42 | - | 158,00 |
01.10.24 10:45:20 | - | 158,00 |
01.10.24 10:43:40 | - | 158,10 |
01.10.24 10:40:39 | - | 158,10 |
01.10.24 10:40:13 | - | 158,30 |
01.10.24 10:38:50 | - | 158,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:49 | - | 158,40 |
01.10.24 10:36:58 | - | 158,50 |
01.10.24 10:33:57 | - | 158,50 |
01.10.24 10:30:57 | - | 158,50 |
01.10.24 10:27:57 | - | 158,50 |
01.10.24 10:24:57 | - | 158,50 |
01.10.24 10:21:57 | - | 158,50 |
01.10.24 10:18:57 | - | 158,50 |
01.10.24 10:16:08 | - | 158,70 |
01.10.24 10:13:08 | - | 158,70 |
01.10.24 10:12:36 | - | 158,80 |
01.10.24 10:09:57 | - | 158,80 |
01.10.24 10:09:57 | - | 158,80 |
01.10.24 10:09:56 | - | 158,80 |
01.10.24 10:08:39 | - | 158,90 |