HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:50 | - | 157,90 |
01.10.24 11:35:50 | - | 157,90 |
01.10.24 11:32:54 | - | 157,90 |
01.10.24 11:29:53 | - | 157,90 |
01.10.24 11:29:32 | - | 157,90 |
01.10.24 11:26:32 | - | 157,90 |
01.10.24 11:23:32 | - | 157,90 |
01.10.24 11:20:32 | - | 157,90 |
01.10.24 11:17:31 | - | 157,90 |
01.10.24 11:15:18 | - | 157,80 |
01.10.24 11:15:09 | - | 157,90 |
01.10.24 11:15:05 | - | 158,20 |
01.10.24 11:15:00 | - | 158,20 |
01.10.24 11:14:58 | - | 158,20 |
01.10.24 11:14:29 | - | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:28 | - | 158,50 |
01.10.24 11:13:28 | - | 158,40 |
01.10.24 11:13:23 | - | 158,50 |
01.10.24 11:13:23 | - | 158,40 |
01.10.24 11:12:34 | - | 157,50 |
01.10.24 11:09:34 | - | 157,50 |
01.10.24 11:06:34 | - | 157,50 |
01.10.24 11:05:38 | - | 157,30 |
01.10.24 11:05:31 | - | 157,40 |
01.10.24 11:05:31 | - | 157,50 |
01.10.24 11:05:30 | - | 156,10 |
01.10.24 11:05:27 | - | 155,90 |
01.10.24 11:05:10 | - | 156,00 |
01.10.24 11:05:09 | - | 156,00 |
01.10.24 11:05:08 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:08 | - | 156,00 |
01.10.24 11:05:06 | - | 156,10 |
01.10.24 11:05:06 | - | 156,20 |
01.10.24 11:04:22 | - | 156,70 |
01.10.24 11:04:22 | - | 156,60 |
01.10.24 11:04:21 | - | 156,70 |
01.10.24 11:04:19 | - | 156,90 |
01.10.24 11:04:17 | - | 157,00 |
01.10.24 11:04:17 | - | 156,80 |
01.10.24 11:04:16 | - | 157,00 |
01.10.24 11:04:15 | - | 157,00 |
01.10.24 11:02:37 | - | 158,00 |
01.10.24 10:59:37 | - | 158,00 |
01.10.24 10:56:49 | - | 158,00 |
01.10.24 10:53:49 | - | 158,00 |