HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:17 | - | 159,90 |
01.10.24 09:41:17 | - | 159,90 |
01.10.24 09:38:16 | - | 159,90 |
01.10.24 09:37:42 | - | 159,30 |
01.10.24 09:37:33 | - | 159,10 |
01.10.24 09:37:32 | - | 159,10 |
01.10.24 09:37:32 | - | 159,00 |
01.10.24 09:37:31 | - | 159,60 |
01.10.24 09:37:29 | - | 160,10 |
01.10.24 09:36:31 | - | 160,20 |
01.10.24 09:36:21 | - | 160,20 |
01.10.24 09:35:30 | - | 160,20 |
01.10.24 09:35:11 | - | 160,20 |
01.10.24 09:34:15 | - | 160,20 |
01.10.24 09:32:41 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:37 | - | 160,20 |
01.10.24 09:31:59 | - | 160,20 |
01.10.24 09:30:15 | - | 160,40 |
01.10.24 09:29:39 | - | 160,40 |
01.10.24 09:29:38 | - | 160,50 |
01.10.24 09:29:36 | - | 160,50 |
01.10.24 09:29:35 | - | 160,60 |
01.10.24 09:28:26 | - | 160,60 |
01.10.24 09:27:01 | - | 160,70 |
01.10.24 09:24:01 | - | 160,70 |
01.10.24 09:23:12 | - | 160,70 |
01.10.24 09:23:05 | - | 160,70 |
01.10.24 09:21:40 | - | 160,70 |
01.10.24 09:21:37 | - | 160,80 |
01.10.24 09:21:26 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:07 | - | 160,40 |
01.10.24 09:20:50 | - | 160,80 |
01.10.24 09:20:48 | - | 160,90 |
01.10.24 09:20:45 | - | 161,10 |
01.10.24 09:20:44 | - | 161,00 |
01.10.24 09:20:44 | - | 161,10 |
01.10.24 09:20:40 | - | 162,00 |
01.10.24 09:20:39 | - | 162,00 |
01.10.24 09:20:37 | - | 162,00 |
01.10.24 09:20:37 | - | 162,00 |
01.10.24 09:20:26 | - | 162,00 |
01.10.24 09:20:25 | - | 162,00 |
01.10.24 09:17:39 | - | 162,00 |
01.10.24 09:17:26 | - | 162,00 |
01.10.24 09:15:22 | - | 162,00 |