HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:07 | - | 160,40 |
01.10.24 09:20:50 | - | 160,80 |
01.10.24 09:20:48 | - | 160,90 |
01.10.24 09:20:45 | - | 161,10 |
01.10.24 09:20:44 | - | 161,00 |
01.10.24 09:20:44 | - | 161,10 |
01.10.24 09:20:40 | - | 162,00 |
01.10.24 09:20:39 | - | 162,00 |
01.10.24 09:20:37 | - | 162,00 |
01.10.24 09:20:37 | - | 162,00 |
01.10.24 09:20:26 | - | 162,00 |
01.10.24 09:20:25 | - | 162,00 |
01.10.24 09:17:39 | - | 162,00 |
01.10.24 09:17:26 | - | 162,00 |
01.10.24 09:15:22 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:19 | - | 162,10 |
01.10.24 09:15:06 | - | 162,30 |
01.10.24 09:15:02 | - | 162,30 |
01.10.24 09:14:43 | - | 162,30 |
01.10.24 09:14:42 | - | 162,40 |
01.10.24 09:14:42 | - | 162,20 |
01.10.24 09:14:42 | - | 163,00 |
01.10.24 09:12:35 | - | 163,60 |
01.10.24 09:10:41 | - | 163,40 |
01.10.24 09:10:23 | - | 163,40 |
01.10.24 09:10:10 | - | 163,80 |
01.10.24 09:09:48 | - | 163,80 |
01.10.24 09:07:08 | - | 163,80 |
01.10.24 09:07:06 | - | 163,70 |
01.10.24 09:07:05 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:53 | - | 164,40 |
01.10.24 09:06:07 | - | 163,90 |
01.10.24 09:05:32 | - | 163,60 |
01.10.24 09:05:26 | - | 163,50 |
01.10.24 09:05:17 | - | 164,00 |
01.10.24 09:05:17 | - | 164,20 |
01.10.24 09:05:08 | - | 164,60 |
01.10.24 09:04:36 | - | 164,60 |
01.10.24 09:04:35 | - | 164,60 |
01.10.24 09:03:42 | - | 164,60 |
01.10.24 09:03:41 | - | 164,60 |
01.10.24 09:03:36 | - | 163,70 |
01.10.24 09:02:40 | - | 163,70 |
01.10.24 09:02:39 | - | 164,20 |
01.10.24 09:02:39 | - | 164,10 |