HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:15 | - | 162,20 |
01.10.24 08:01:04 | - | 162,40 |
01.10.24 08:00:58 | - | 162,10 |
01.10.24 08:00:57 | - | 162,00 |
01.10.24 08:00:45 | - | 162,20 |
01.10.24 07:58:57 | - | 162,30 |
01.10.24 07:55:57 | - | 162,30 |
01.10.24 07:54:37 | - | 162,10 |
01.10.24 07:53:52 | - | 162,20 |
01.10.24 07:52:28 | - | 162,10 |
01.10.24 07:49:28 | - | 162,10 |
01.10.24 07:46:28 | - | 162,10 |
01.10.24 07:43:27 | - | 162,10 |
01.10.24 07:42:42 | - | 162,00 |
01.10.24 07:39:42 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:38:14 | - | 162,10 |
01.10.24 07:35:14 | - | 162,10 |
01.10.24 07:32:14 | - | 162,10 |
01.10.24 07:29:13 | - | 162,10 |
01.10.24 07:26:13 | - | 162,10 |
01.10.24 07:23:13 | - | 162,10 |
01.10.24 07:20:12 | - | 162,10 |
01.10.24 07:17:12 | - | 162,10 |
01.10.24 07:14:12 | - | 162,10 |
01.10.24 07:11:12 | - | 162,10 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |
30.09.24 22:58:37 | - | 162,00 |