HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:17 | - | 164,20 |
01.10.24 09:05:08 | - | 164,60 |
01.10.24 09:04:36 | - | 164,60 |
01.10.24 09:04:35 | - | 164,60 |
01.10.24 09:03:42 | - | 164,60 |
01.10.24 09:03:41 | - | 164,60 |
01.10.24 09:03:36 | - | 163,70 |
01.10.24 09:02:40 | - | 163,70 |
01.10.24 09:02:39 | - | 164,20 |
01.10.24 09:02:39 | - | 164,10 |
01.10.24 09:02:38 | - | 164,00 |
01.10.24 09:02:38 | - | 163,70 |
01.10.24 09:02:36 | - | 163,50 |
01.10.24 09:02:32 | - | 163,40 |
01.10.24 09:02:31 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:28 | - | 163,40 |
01.10.24 09:02:26 | - | 163,40 |
01.10.24 09:02:26 | - | 163,30 |
01.10.24 08:59:36 | - | 162,40 |
01.10.24 08:56:35 | - | 162,40 |
01.10.24 08:54:01 | - | 162,40 |
01.10.24 08:51:01 | - | 162,40 |
01.10.24 08:50:50 | - | 162,40 |
01.10.24 08:47:49 | - | 162,40 |
01.10.24 08:44:49 | - | 162,40 |
01.10.24 08:41:49 | - | 162,40 |
01.10.24 08:38:48 | - | 162,40 |
01.10.24 08:35:48 | - | 162,40 |
01.10.24 08:35:48 | - | 162,60 |
01.10.24 08:33:34 | - | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:33 | - | 162,40 |
01.10.24 08:28:59 | - | 162,30 |
01.10.24 08:25:59 | - | 162,30 |
01.10.24 08:25:58 | - | 162,20 |
01.10.24 08:25:27 | - | 162,10 |
01.10.24 08:22:26 | - | 162,10 |
01.10.24 08:19:26 | - | 162,10 |
01.10.24 08:16:26 | - | 162,10 |
01.10.24 08:13:25 | - | 162,10 |
01.10.24 08:10:25 | - | 162,10 |
01.10.24 08:07:25 | - | 162,10 |
01.10.24 08:07:24 | - | 162,10 |
01.10.24 08:06:40 | - | 162,20 |
01.10.24 08:06:16 | - | 162,40 |
01.10.24 08:03:16 | - | 162,40 |