HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:43 | - | 158,00 |
01.10.24 10:47:42 | - | 158,00 |
01.10.24 10:45:20 | - | 158,00 |
01.10.24 10:43:40 | - | 158,10 |
01.10.24 10:40:39 | - | 158,10 |
01.10.24 10:40:13 | - | 158,30 |
01.10.24 10:38:50 | - | 158,30 |
01.10.24 10:38:49 | - | 158,40 |
01.10.24 10:36:58 | - | 158,50 |
01.10.24 10:33:57 | - | 158,50 |
01.10.24 10:30:57 | - | 158,50 |
01.10.24 10:27:57 | - | 158,50 |
01.10.24 10:24:57 | - | 158,50 |
01.10.24 10:21:57 | - | 158,50 |
01.10.24 10:18:57 | - | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:08 | - | 158,70 |
01.10.24 10:13:08 | - | 158,70 |
01.10.24 10:12:36 | - | 158,80 |
01.10.24 10:09:57 | - | 158,80 |
01.10.24 10:09:57 | - | 158,80 |
01.10.24 10:09:56 | - | 158,80 |
01.10.24 10:08:39 | - | 158,90 |
01.10.24 10:06:01 | - | 158,80 |
01.10.24 10:05:12 | - | 158,80 |
01.10.24 10:05:08 | - | 159,00 |
01.10.24 10:03:29 | - | 159,00 |
01.10.24 10:02:59 | - | 159,00 |
01.10.24 10:02:58 | - | 159,00 |
01.10.24 10:02:57 | - | 159,00 |
01.10.24 10:00:34 | - | 159,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:34 | - | 159,90 |
01.10.24 09:56:36 | - | 159,90 |
01.10.24 09:56:29 | - | 159,90 |
01.10.24 09:53:28 | - | 159,90 |
01.10.24 09:52:45 | - | 160,00 |
01.10.24 09:50:44 | - | 160,10 |
01.10.24 09:49:54 | - | 160,10 |
01.10.24 09:46:53 | - | 160,10 |
01.10.24 09:46:22 | - | 160,00 |
01.10.24 09:46:17 | - | 160,00 |
01.10.24 09:45:27 | - | 159,90 |
01.10.24 09:45:16 | - | 159,90 |
01.10.24 09:44:17 | - | 159,90 |
01.10.24 09:41:17 | - | 159,90 |
01.10.24 09:38:16 | - | 159,90 |