HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:29 | - | 163,80 |
03.10.24 12:59:27 | - | 163,70 |
03.10.24 12:59:26 | - | 163,70 |
03.10.24 12:56:41 | - | 163,60 |
03.10.24 12:54:24 | - | 163,50 |
03.10.24 12:51:24 | - | 163,50 |
03.10.24 12:48:24 | - | 163,50 |
03.10.24 12:46:00 | - | 163,40 |
03.10.24 12:43:00 | - | 163,40 |
03.10.24 12:40:00 | - | 163,40 |
03.10.24 12:37:00 | - | 163,40 |
03.10.24 12:33:59 | - | 163,40 |
03.10.24 12:30:59 | - | 163,40 |
03.10.24 12:30:50 | - | 163,30 |
03.10.24 12:30:49 | - | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:47 | - | 163,10 |
03.10.24 12:30:46 | - | 163,10 |
03.10.24 12:29:52 | - | 163,10 |
03.10.24 12:29:51 | - | 163,10 |
03.10.24 12:29:21 | - | 163,00 |
03.10.24 12:28:42 | - | 162,80 |
03.10.24 12:25:42 | - | 162,80 |
03.10.24 12:22:41 | - | 162,80 |
03.10.24 12:20:18 | - | 162,70 |
03.10.24 12:17:18 | - | 162,70 |
03.10.24 12:14:17 | - | 162,70 |
03.10.24 12:11:17 | - | 162,70 |
03.10.24 12:08:17 | - | 162,70 |
03.10.24 12:05:17 | - | 162,70 |
03.10.24 12:04:54 | - | 162,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:45 | - | 162,70 |
03.10.24 12:00:45 | - | 162,70 |
03.10.24 11:57:45 | - | 162,70 |
03.10.24 11:54:44 | - | 162,70 |
03.10.24 11:51:44 | - | 162,70 |
03.10.24 11:48:44 | - | 162,70 |
03.10.24 11:45:44 | - | 162,70 |
03.10.24 11:42:43 | - | 162,70 |
03.10.24 11:42:43 | - | 162,50 |
03.10.24 11:42:42 | - | 162,40 |
03.10.24 11:42:28 | - | 161,90 |
03.10.24 11:39:27 | - | 161,90 |
03.10.24 11:39:26 | - | 161,80 |
03.10.24 11:38:45 | - | 162,50 |
03.10.24 11:35:44 | - | 162,50 |