HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:55 | - | 164,70 |
03.10.24 16:20:31 | - | 164,90 |
03.10.24 16:20:15 | - | 164,90 |
03.10.24 16:18:24 | - | 164,90 |
03.10.24 16:15:23 | - | 164,90 |
03.10.24 16:15:03 | - | 164,90 |
03.10.24 16:14:17 | - | 164,90 |
03.10.24 16:11:16 | - | 164,90 |
03.10.24 16:10:31 | - | 164,90 |
03.10.24 16:10:12 | - | 164,90 |
03.10.24 16:08:37 | - | 164,90 |
03.10.24 16:05:36 | - | 164,90 |
03.10.24 16:05:30 | - | 164,90 |
03.10.24 16:02:30 | - | 164,90 |
03.10.24 16:01:03 | - | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:00 | - | 164,90 |
03.10.24 16:00:05 | - | 164,90 |
03.10.24 16:00:01 | - | 164,90 |
03.10.24 15:59:49 | - | 165,30 |
03.10.24 15:59:35 | - | 165,60 |
03.10.24 15:56:35 | - | 165,60 |
03.10.24 15:54:51 | - | 166,10 |
03.10.24 15:54:09 | - | 166,10 |
03.10.24 15:54:07 | - | 166,20 |
03.10.24 15:51:57 | - | 166,10 |
03.10.24 15:48:56 | - | 166,10 |
03.10.24 15:46:39 | - | 166,00 |
03.10.24 15:43:39 | - | 166,00 |
03.10.24 15:40:38 | - | 166,00 |
03.10.24 15:40:38 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:07 | - | 166,40 |
03.10.24 15:39:39 | - | 166,30 |
03.10.24 15:39:36 | - | 166,40 |
03.10.24 15:37:54 | - | 166,00 |
03.10.24 15:37:45 | - | 166,00 |
03.10.24 15:37:44 | - | 166,00 |
03.10.24 15:35:20 | - | 166,00 |
03.10.24 15:35:05 | - | 165,90 |
03.10.24 15:35:02 | - | 165,90 |
03.10.24 15:34:55 | - | 165,90 |
03.10.24 15:34:53 | - | 165,90 |
03.10.24 15:34:51 | - | 165,90 |
03.10.24 15:34:50 | - | 166,00 |
03.10.24 15:34:48 | - | 166,00 |
03.10.24 15:34:45 | - | 165,90 |