HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:29 | - | 165,60 |
03.10.24 15:32:27 | - | 165,60 |
03.10.24 15:32:25 | - | 165,30 |
03.10.24 15:32:24 | - | 165,30 |
03.10.24 15:32:23 | - | 165,20 |
03.10.24 15:32:23 | - | 165,20 |
03.10.24 15:32:06 | - | 164,90 |
03.10.24 15:31:47 | - | 164,70 |
03.10.24 15:31:21 | - | 165,20 |
03.10.24 15:31:20 | - | 165,20 |
03.10.24 15:31:19 | - | 165,00 |
03.10.24 15:31:13 | - | 165,60 |
03.10.24 15:31:09 | - | 165,60 |
03.10.24 15:30:57 | - | 165,20 |
03.10.24 15:30:48 | - | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:47 | - | 165,50 |
03.10.24 15:27:57 | - | 165,70 |
03.10.24 15:27:22 | - | 165,60 |
03.10.24 15:27:06 | - | 165,50 |
03.10.24 15:26:26 | - | 165,80 |
03.10.24 15:23:26 | - | 165,80 |
03.10.24 15:20:26 | - | 165,80 |
03.10.24 15:17:26 | - | 165,80 |
03.10.24 15:14:26 | - | 165,80 |
03.10.24 15:11:25 | - | 165,80 |
03.10.24 15:08:25 | - | 165,80 |
03.10.24 15:08:18 | - | 165,70 |
03.10.24 15:05:18 | - | 165,70 |
03.10.24 15:05:02 | - | 165,60 |
03.10.24 15:05:01 | - | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:54 | - | 166,00 |
03.10.24 15:02:54 | - | 166,00 |
03.10.24 15:02:53 | - | 165,70 |
03.10.24 15:02:51 | - | 165,50 |
03.10.24 15:02:50 | - | 165,50 |
03.10.24 15:02:28 | - | 165,80 |
03.10.24 15:02:18 | - | 165,80 |
03.10.24 15:02:09 | - | 165,80 |
03.10.24 15:01:53 | - | 165,80 |
03.10.24 15:01:49 | - | 165,80 |
03.10.24 15:01:48 | - | 165,80 |
03.10.24 15:01:46 | - | 166,10 |
03.10.24 15:01:35 | - | 166,00 |
03.10.24 15:01:35 | - | 166,10 |
03.10.24 15:01:35 | - | 166,10 |