HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:09 | - | 164,00 |
03.10.24 13:41:08 | - | 164,00 |
03.10.24 13:38:08 | - | 164,00 |
03.10.24 13:35:08 | - | 164,00 |
03.10.24 13:32:08 | - | 164,00 |
03.10.24 13:29:07 | - | 164,00 |
03.10.24 13:26:07 | - | 164,00 |
03.10.24 13:23:14 | - | 163,90 |
03.10.24 13:20:14 | - | 163,90 |
03.10.24 13:17:13 | - | 163,90 |
03.10.24 13:17:13 | - | 163,90 |
03.10.24 13:15:01 | - | 163,50 |
03.10.24 13:14:55 | - | 163,90 |
03.10.24 13:11:54 | - | 163,90 |
03.10.24 13:10:56 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:54 | - | 163,70 |
03.10.24 13:08:16 | - | 164,50 |
03.10.24 13:06:40 | - | 164,30 |
03.10.24 13:06:40 | - | 164,30 |
03.10.24 13:06:20 | - | 163,90 |
03.10.24 13:03:19 | - | 163,90 |
03.10.24 13:02:32 | - | 163,80 |
03.10.24 13:02:24 | - | 163,80 |
03.10.24 13:02:12 | - | 163,60 |
03.10.24 13:02:10 | - | 163,90 |
03.10.24 13:02:09 | - | 163,80 |
03.10.24 13:02:04 | - | 163,70 |
03.10.24 13:02:02 | - | 163,70 |
03.10.24 13:02:02 | - | 163,90 |
03.10.24 13:02:01 | - | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:15 | - | 164,10 |
03.10.24 13:01:12 | - | 164,10 |
03.10.24 13:00:59 | - | 164,40 |
03.10.24 13:00:38 | - | 164,70 |
03.10.24 13:00:01 | - | 164,60 |
03.10.24 12:59:57 | - | 164,50 |
03.10.24 12:59:54 | - | 164,40 |
03.10.24 12:59:52 | - | 164,30 |
03.10.24 12:59:43 | - | 164,30 |
03.10.24 12:59:40 | - | 164,30 |
03.10.24 12:59:40 | - | 164,20 |
03.10.24 12:59:37 | - | 164,20 |
03.10.24 12:59:34 | - | 164,10 |
03.10.24 12:59:32 | - | 163,90 |
03.10.24 12:59:31 | - | 163,90 |