HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:34 | - | 166,10 |
03.10.24 15:01:34 | - | 166,10 |
03.10.24 15:01:19 | - | 165,50 |
03.10.24 15:00:02 | - | 165,50 |
03.10.24 14:57:01 | - | 165,50 |
03.10.24 14:57:00 | - | 165,40 |
03.10.24 14:57:00 | - | 165,40 |
03.10.24 14:56:34 | - | 165,20 |
03.10.24 14:56:33 | - | 165,20 |
03.10.24 14:55:18 | - | 165,10 |
03.10.24 14:52:18 | - | 165,10 |
03.10.24 14:49:18 | - | 165,10 |
03.10.24 14:46:17 | - | 165,10 |
03.10.24 14:43:17 | - | 165,10 |
03.10.24 14:40:17 | - | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:17 | - | 165,10 |
03.10.24 14:36:07 | - | 165,00 |
03.10.24 14:33:14 | - | 164,90 |
03.10.24 14:33:14 | - | 164,90 |
03.10.24 14:32:06 | - | 165,20 |
03.10.24 14:31:53 | - | 165,00 |
03.10.24 14:31:50 | - | 165,00 |
03.10.24 14:31:03 | - | 164,90 |
03.10.24 14:30:05 | - | 164,90 |
03.10.24 14:29:53 | - | 164,80 |
03.10.24 14:28:14 | - | 165,00 |
03.10.24 14:25:13 | - | 165,00 |
03.10.24 14:22:13 | - | 165,00 |
03.10.24 14:19:54 | - | 164,90 |
03.10.24 14:16:54 | - | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:54 | - | 164,90 |
03.10.24 14:10:53 | - | 164,90 |
03.10.24 14:07:53 | - | 164,90 |
03.10.24 14:04:53 | - | 164,90 |
03.10.24 14:04:24 | - | 164,80 |
03.10.24 14:04:24 | - | 164,60 |
03.10.24 14:04:02 | - | 164,50 |
03.10.24 14:04:02 | - | 164,50 |
03.10.24 14:04:00 | - | 164,30 |
03.10.24 14:02:10 | - | 164,00 |
03.10.24 13:59:10 | - | 164,00 |
03.10.24 13:56:10 | - | 164,00 |
03.10.24 13:53:09 | - | 164,00 |
03.10.24 13:50:09 | - | 164,00 |
03.10.24 13:47:09 | - | 164,00 |