HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:43 | - | 160,00 |
03.10.24 10:22:42 | - | 160,00 |
03.10.24 10:19:42 | - | 160,00 |
03.10.24 10:17:41 | - | 160,00 |
03.10.24 10:14:41 | - | 160,00 |
03.10.24 10:14:31 | - | 159,60 |
03.10.24 10:13:01 | - | 159,30 |
03.10.24 10:10:01 | - | 159,20 |
03.10.24 10:09:51 | - | 159,30 |
03.10.24 10:09:21 | - | 159,20 |
03.10.24 10:06:21 | - | 159,20 |
03.10.24 10:05:03 | - | 159,20 |
03.10.24 10:05:03 | - | 159,50 |
03.10.24 10:02:02 | - | 159,50 |
03.10.24 10:01:24 | - | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:04 | - | 159,50 |
03.10.24 10:00:33 | - | 159,50 |
03.10.24 10:00:33 | - | 159,20 |
03.10.24 10:00:32 | - | 158,90 |
03.10.24 10:00:31 | - | 158,60 |
03.10.24 10:00:31 | - | 158,50 |
03.10.24 10:00:31 | - | 158,20 |
03.10.24 09:58:18 | - | 157,50 |
03.10.24 09:55:18 | - | 157,50 |
03.10.24 09:52:18 | - | 157,50 |
03.10.24 09:49:17 | - | 157,50 |
03.10.24 09:48:31 | - | 157,50 |
03.10.24 09:45:31 | - | 157,50 |
03.10.24 09:42:31 | - | 157,50 |
03.10.24 09:39:30 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:00 | - | 157,90 |
03.10.24 09:36:44 | - | 157,90 |
03.10.24 09:33:43 | - | 157,90 |
03.10.24 09:31:26 | - | 158,00 |
03.10.24 09:30:32 | - | 157,90 |
03.10.24 09:30:11 | - | 157,90 |
03.10.24 09:29:58 | - | 157,80 |
03.10.24 09:29:57 | - | 157,70 |
03.10.24 09:29:17 | - | 157,70 |
03.10.24 09:28:17 | - | 158,00 |
03.10.24 09:26:12 | - | 158,10 |
03.10.24 09:23:31 | - | 158,10 |
03.10.24 09:23:19 | - | 158,10 |
03.10.24 09:20:18 | - | 158,10 |
03.10.24 09:17:18 | - | 158,10 |