HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:45 | - | 163,80 |
03.10.24 17:36:29 | - | 163,90 |
03.10.24 17:36:28 | - | 164,10 |
03.10.24 17:35:35 | - | 164,60 |
03.10.24 17:35:34 | - | 164,50 |
03.10.24 17:33:58 | - | 165,20 |
03.10.24 17:31:00 | - | 165,00 |
03.10.24 17:30:10 | - | 165,20 |
03.10.24 17:30:08 | - | 165,30 |
03.10.24 17:30:04 | - | 165,40 |
03.10.24 17:30:04 | - | 165,40 |
03.10.24 17:30:01 | - | 165,50 |
03.10.24 17:30:00 | - | 165,50 |
03.10.24 17:29:58 | - | 165,70 |
03.10.24 17:29:49 | - | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | - | 165,90 |
03.10.24 17:29:07 | - | 165,70 |
03.10.24 17:28:42 | - | 165,70 |
03.10.24 17:28:08 | - | 165,60 |
03.10.24 17:28:07 | - | 165,60 |
03.10.24 17:28:07 | - | 165,60 |
03.10.24 17:27:36 | - | 165,90 |
03.10.24 17:27:20 | - | 165,80 |
03.10.24 17:26:49 | - | 165,80 |
03.10.24 17:24:26 | - | 165,70 |
03.10.24 17:24:09 | - | 165,80 |
03.10.24 17:23:15 | - | 165,70 |
03.10.24 17:23:13 | - | 165,80 |
03.10.24 17:21:28 | - | 165,50 |
03.10.24 17:20:34 | - | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:13 | - | 165,70 |
03.10.24 17:19:42 | - | 165,90 |
03.10.24 17:19:02 | - | 166,00 |
03.10.24 17:16:37 | - | 166,00 |
03.10.24 17:15:23 | - | 166,00 |
03.10.24 17:15:23 | - | 166,00 |
03.10.24 17:15:21 | - | 165,90 |
03.10.24 17:15:11 | - | 165,90 |
03.10.24 17:15:11 | - | 165,90 |
03.10.24 17:15:11 | - | 166,20 |
03.10.24 17:12:16 | - | 165,70 |
03.10.24 17:12:06 | - | 165,60 |
03.10.24 17:10:12 | - | 165,50 |
03.10.24 17:10:11 | - | 165,50 |
03.10.24 17:09:28 | - | 165,50 |