HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:21 | - | 165,90 |
03.10.24 17:15:11 | - | 165,90 |
03.10.24 17:15:11 | - | 165,90 |
03.10.24 17:15:11 | - | 166,20 |
03.10.24 17:12:16 | - | 165,70 |
03.10.24 17:12:06 | - | 165,60 |
03.10.24 17:10:12 | - | 165,50 |
03.10.24 17:10:11 | - | 165,50 |
03.10.24 17:09:28 | - | 165,50 |
03.10.24 17:06:27 | - | 165,50 |
03.10.24 17:05:54 | - | 165,40 |
03.10.24 17:05:37 | - | 165,30 |
03.10.24 17:05:33 | - | 165,10 |
03.10.24 17:05:30 | - | 165,00 |
03.10.24 17:05:30 | - | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:26 | - | 165,50 |
03.10.24 17:05:24 | - | 165,60 |
03.10.24 17:05:23 | - | 165,30 |
03.10.24 17:05:17 | - | 166,10 |
03.10.24 17:05:07 | - | 166,10 |
03.10.24 17:02:07 | - | 166,10 |
03.10.24 16:59:07 | - | 166,10 |
03.10.24 16:56:07 | - | 166,10 |
03.10.24 16:56:06 | - | 166,10 |
03.10.24 16:54:15 | - | 166,10 |
03.10.24 16:51:15 | - | 166,10 |
03.10.24 16:48:15 | - | 166,10 |
03.10.24 16:47:22 | - | 166,00 |
03.10.24 16:47:14 | - | 166,00 |
03.10.24 16:46:36 | - | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:35 | - | 165,90 |
03.10.24 16:44:16 | - | 165,80 |
03.10.24 16:42:29 | - | 165,70 |
03.10.24 16:42:07 | - | 165,30 |
03.10.24 16:42:04 | - | 165,20 |
03.10.24 16:42:02 | - | 165,00 |
03.10.24 16:40:06 | - | 164,90 |
03.10.24 16:39:17 | - | 164,80 |
03.10.24 16:36:16 | - | 164,80 |
03.10.24 16:34:56 | - | 164,70 |
03.10.24 16:31:56 | - | 164,70 |
03.10.24 16:28:56 | - | 164,70 |
03.10.24 16:25:56 | - | 164,70 |
03.10.24 16:22:55 | - | 164,70 |
03.10.24 16:22:55 | - | 164,70 |