HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:56 | - | 163,90 |
03.10.24 18:27:56 | - | 163,90 |
03.10.24 18:24:56 | - | 163,90 |
03.10.24 18:21:56 | - | 163,90 |
03.10.24 18:18:55 | - | 163,90 |
03.10.24 18:15:55 | - | 163,90 |
03.10.24 18:12:55 | - | 163,90 |
03.10.24 18:09:55 | - | 163,90 |
03.10.24 18:06:54 | - | 163,90 |
03.10.24 18:03:54 | - | 163,90 |
03.10.24 18:03:53 | - | 163,80 |
03.10.24 18:03:47 | - | 163,90 |
03.10.24 18:00:47 | - | 163,90 |
03.10.24 17:57:47 | - | 163,90 |
03.10.24 17:54:47 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:46 | - | 163,90 |
03.10.24 17:48:46 | - | 163,90 |
03.10.24 17:45:46 | - | 163,90 |
03.10.24 17:42:46 | - | 163,90 |
03.10.24 17:39:46 | - | 163,90 |
03.10.24 17:36:46 | - | 163,90 |
03.10.24 17:36:45 | - | 163,80 |
03.10.24 17:36:29 | - | 163,90 |
03.10.24 17:36:28 | - | 164,10 |
03.10.24 17:35:35 | - | 164,60 |
03.10.24 17:35:34 | - | 164,50 |
03.10.24 17:33:58 | - | 165,20 |
03.10.24 17:31:00 | - | 165,00 |
03.10.24 17:30:10 | - | 165,20 |
03.10.24 17:30:08 | - | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:04 | - | 165,40 |
03.10.24 17:30:04 | - | 165,40 |
03.10.24 17:30:01 | - | 165,50 |
03.10.24 17:30:00 | - | 165,50 |
03.10.24 17:29:58 | - | 165,70 |
03.10.24 17:29:49 | - | 165,70 |
03.10.24 17:29:31 | - | 165,90 |
03.10.24 17:29:07 | - | 165,70 |
03.10.24 17:28:42 | - | 165,70 |
03.10.24 17:28:08 | - | 165,60 |
03.10.24 17:28:07 | - | 165,60 |
03.10.24 17:28:07 | - | 165,60 |
03.10.24 17:27:36 | - | 165,90 |
03.10.24 17:27:20 | - | 165,80 |
03.10.24 17:26:49 | - | 165,80 |