HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:25 | - | 163,10 |
03.10.24 21:46:51 | - | 163,00 |
03.10.24 21:43:51 | - | 163,00 |
03.10.24 21:42:02 | - | 163,10 |
03.10.24 21:39:02 | - | 163,10 |
03.10.24 21:36:02 | - | 163,10 |
03.10.24 21:33:01 | - | 163,10 |
03.10.24 21:30:01 | - | 163,10 |
03.10.24 21:27:01 | - | 163,10 |
03.10.24 21:24:01 | - | 163,10 |
03.10.24 21:21:00 | - | 163,10 |
03.10.24 21:18:00 | - | 163,10 |
03.10.24 21:17:45 | - | 163,00 |
03.10.24 21:17:41 | - | 163,10 |
03.10.24 21:17:40 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:24 | - | 163,10 |
03.10.24 21:17:14 | - | 163,00 |
03.10.24 21:17:10 | - | 163,10 |
03.10.24 21:16:50 | - | 163,00 |
03.10.24 21:16:49 | - | 163,10 |
03.10.24 21:16:42 | - | 163,00 |
03.10.24 21:16:38 | - | 163,10 |
03.10.24 21:16:37 | - | 163,00 |
03.10.24 21:16:34 | - | 163,10 |
03.10.24 21:16:30 | - | 163,00 |
03.10.24 21:16:28 | - | 163,10 |
03.10.24 21:16:26 | - | 163,00 |
03.10.24 21:15:08 | - | 163,10 |
03.10.24 21:12:08 | - | 163,10 |
03.10.24 21:11:54 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:38 | - | 163,10 |
03.10.24 21:11:26 | - | 163,00 |
03.10.24 21:11:12 | - | 163,10 |
03.10.24 21:11:10 | - | 163,00 |
03.10.24 21:11:08 | - | 163,10 |
03.10.24 21:10:43 | - | 163,00 |
03.10.24 21:08:28 | - | 163,10 |
03.10.24 21:05:28 | - | 163,10 |
03.10.24 21:02:28 | - | 163,10 |
03.10.24 20:59:27 | - | 163,10 |
03.10.24 20:56:27 | - | 163,10 |
03.10.24 20:56:26 | - | 163,10 |
03.10.24 20:55:55 | - | 163,10 |
03.10.24 20:55:48 | - | 163,10 |
03.10.24 20:55:35 | - | 163,10 |