HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 22:57:37 | - | 163,00 |
03.10.24 22:54:37 | - | 163,00 |
03.10.24 22:51:37 | - | 163,00 |
03.10.24 22:48:36 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:45:36 | - | 163,00 |
03.10.24 22:42:36 | - | 163,00 |
03.10.24 22:42:35 | - | 163,10 |
03.10.24 22:39:35 | - | 163,10 |
03.10.24 22:36:35 | - | 163,10 |
03.10.24 22:33:34 | - | 163,10 |
03.10.24 22:30:34 | - | 163,10 |
03.10.24 22:27:34 | - | 163,10 |
03.10.24 22:24:33 | - | 163,10 |
03.10.24 22:21:33 | - | 163,10 |
03.10.24 22:18:33 | - | 163,10 |
03.10.24 22:15:32 | - | 163,10 |
03.10.24 22:12:32 | - | 163,10 |
03.10.24 22:09:32 | - | 163,10 |
03.10.24 22:06:31 | - | 163,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:03:31 | - | 163,10 |
03.10.24 22:00:30 | - | 163,10 |
03.10.24 22:00:29 | - | 162,60 |
03.10.24 22:00:09 | - | 163,10 |
03.10.24 21:57:09 | - | 163,10 |
03.10.24 21:54:09 | - | 163,10 |
03.10.24 21:53:10 | - | 163,00 |
03.10.24 21:50:38 | - | 163,10 |
03.10.24 21:47:37 | - | 163,10 |
03.10.24 21:47:31 | - | 163,00 |
03.10.24 21:47:29 | - | 163,10 |
03.10.24 21:47:28 | - | 163,00 |
03.10.24 21:47:25 | - | 163,10 |
03.10.24 21:46:51 | - | 163,00 |
03.10.24 21:43:51 | - | 163,00 |