HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:25 | - | 163,60 |
03.10.24 20:07:23 | - | 163,60 |
03.10.24 20:07:08 | - | 163,60 |
03.10.24 20:06:34 | - | 163,60 |
03.10.24 20:06:31 | - | 163,60 |
03.10.24 20:05:38 | - | 163,60 |
03.10.24 20:02:38 | - | 163,60 |
03.10.24 19:59:38 | - | 163,60 |
03.10.24 19:56:37 | - | 163,60 |
03.10.24 19:53:37 | - | 163,60 |
03.10.24 19:50:37 | - | 163,60 |
03.10.24 19:47:36 | - | 163,60 |
03.10.24 19:47:35 | - | 163,60 |
03.10.24 19:47:33 | - | 163,60 |
03.10.24 19:47:33 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:30 | - | 163,60 |
03.10.24 19:47:29 | - | 163,60 |
03.10.24 19:47:10 | - | 163,60 |
03.10.24 19:47:09 | - | 163,80 |
03.10.24 19:44:37 | - | 163,90 |
03.10.24 19:41:37 | - | 163,90 |
03.10.24 19:38:37 | - | 163,90 |
03.10.24 19:35:37 | - | 163,90 |
03.10.24 19:32:36 | - | 163,90 |
03.10.24 19:29:36 | - | 163,90 |
03.10.24 19:26:36 | - | 163,90 |
03.10.24 19:23:36 | - | 163,90 |
03.10.24 19:22:35 | - | 163,80 |
03.10.24 19:20:54 | - | 163,90 |
03.10.24 19:17:53 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:53 | - | 163,90 |
03.10.24 19:11:52 | - | 163,90 |
03.10.24 19:09:59 | - | 163,90 |
03.10.24 19:06:59 | - | 163,90 |
03.10.24 19:03:59 | - | 163,90 |
03.10.24 19:00:59 | - | 163,90 |
03.10.24 18:57:58 | - | 163,90 |
03.10.24 18:54:58 | - | 163,90 |
03.10.24 18:51:58 | - | 163,90 |
03.10.24 18:48:58 | - | 163,90 |
03.10.24 18:45:58 | - | 163,90 |
03.10.24 18:42:57 | - | 163,90 |
03.10.24 18:39:57 | - | 163,90 |
03.10.24 18:36:57 | - | 163,90 |
03.10.24 18:33:57 | - | 163,90 |