HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:10 | - | 163,60 |
03.10.24 20:18:08 | - | 163,60 |
03.10.24 20:15:52 | - | 163,60 |
03.10.24 20:15:37 | - | 163,60 |
03.10.24 20:14:46 | - | 163,60 |
03.10.24 20:14:12 | - | 163,60 |
03.10.24 20:14:00 | - | 163,60 |
03.10.24 20:13:37 | - | 163,60 |
03.10.24 20:13:36 | - | 163,60 |
03.10.24 20:13:18 | - | 163,60 |
03.10.24 20:11:53 | - | 163,60 |
03.10.24 20:11:49 | - | 163,60 |
03.10.24 20:11:47 | - | 163,60 |
03.10.24 20:11:44 | - | 163,60 |
03.10.24 20:11:23 | - | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:20 | - | 163,60 |
03.10.24 20:10:29 | - | 163,60 |
03.10.24 20:09:08 | - | 163,60 |
03.10.24 20:09:06 | - | 163,60 |
03.10.24 20:09:04 | - | 163,60 |
03.10.24 20:08:49 | - | 163,60 |
03.10.24 20:08:48 | - | 163,60 |
03.10.24 20:07:55 | - | 163,60 |
03.10.24 20:07:39 | - | 163,60 |
03.10.24 20:07:25 | - | 163,60 |
03.10.24 20:07:23 | - | 163,60 |
03.10.24 20:07:08 | - | 163,60 |
03.10.24 20:06:34 | - | 163,60 |
03.10.24 20:06:31 | - | 163,60 |
03.10.24 20:05:38 | - | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:38 | - | 163,60 |
03.10.24 19:59:38 | - | 163,60 |
03.10.24 19:56:37 | - | 163,60 |
03.10.24 19:53:37 | - | 163,60 |
03.10.24 19:50:37 | - | 163,60 |
03.10.24 19:47:36 | - | 163,60 |
03.10.24 19:47:35 | - | 163,60 |
03.10.24 19:47:33 | - | 163,60 |
03.10.24 19:47:33 | - | 163,50 |
03.10.24 19:47:30 | - | 163,60 |
03.10.24 19:47:29 | - | 163,60 |
03.10.24 19:47:10 | - | 163,60 |
03.10.24 19:47:09 | - | 163,80 |
03.10.24 19:44:37 | - | 163,90 |
03.10.24 19:41:37 | - | 163,90 |