HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:09 | - | 87,00 |
27.09.24 14:52:09 | - | 87,00 |
27.09.24 14:49:08 | - | 87,00 |
27.09.24 14:46:08 | - | 87,00 |
27.09.24 14:43:08 | - | 87,00 |
27.09.24 14:40:07 | - | 87,00 |
27.09.24 14:37:48 | - | 87,10 |
27.09.24 14:37:44 | - | 87,00 |
27.09.24 14:37:42 | - | 86,90 |
27.09.24 14:34:41 | - | 86,90 |
27.09.24 14:34:18 | - | 86,90 |
27.09.24 14:32:00 | - | 86,90 |
27.09.24 14:31:22 | - | 86,80 |
27.09.24 14:30:33 | - | 86,90 |
27.09.24 14:30:16 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:16 | - | 86,90 |
27.09.24 14:27:56 | - | 86,80 |
27.09.24 14:24:55 | - | 86,80 |
27.09.24 14:22:45 | - | 87,00 |
27.09.24 14:19:45 | - | 87,00 |
27.09.24 14:19:44 | - | 86,90 |
27.09.24 14:17:05 | - | 87,00 |
27.09.24 14:16:53 | - | 86,90 |
27.09.24 14:16:52 | - | 86,90 |
27.09.24 14:16:01 | - | 87,00 |
27.09.24 14:13:01 | - | 87,00 |
27.09.24 14:10:00 | - | 87,00 |
27.09.24 14:10:00 | - | 86,90 |
27.09.24 14:09:50 | - | 86,90 |
27.09.24 14:06:49 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:49 | - | 86,90 |
27.09.24 14:00:49 | - | 86,90 |
27.09.24 14:00:48 | - | 86,90 |
27.09.24 13:58:17 | - | 86,80 |
27.09.24 13:55:16 | - | 86,80 |
27.09.24 13:54:34 | - | 86,70 |
27.09.24 13:54:22 | - | 86,60 |
27.09.24 13:54:20 | - | 86,60 |
27.09.24 13:54:20 | - | 86,80 |
27.09.24 13:51:40 | - | 87,10 |
27.09.24 13:48:39 | - | 87,10 |
27.09.24 13:48:29 | - | 87,20 |
27.09.24 13:46:51 | - | 87,10 |
27.09.24 13:43:51 | - | 87,10 |
27.09.24 13:40:51 | - | 87,10 |