HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:03 | - | 86,30 |
27.09.24 20:33:02 | - | 86,40 |
27.09.24 20:31:01 | - | 86,30 |
27.09.24 20:30:36 | - | 86,40 |
27.09.24 20:30:28 | - | 86,30 |
27.09.24 20:30:04 | - | 86,40 |
27.09.24 20:29:54 | - | 86,30 |
27.09.24 20:29:48 | - | 86,40 |
27.09.24 20:29:44 | - | 86,30 |
27.09.24 20:27:06 | - | 86,40 |
27.09.24 20:24:06 | - | 86,40 |
27.09.24 20:21:06 | - | 86,40 |
27.09.24 20:18:06 | - | 86,40 |
27.09.24 20:15:06 | - | 86,40 |
27.09.24 20:12:05 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:05 | - | 86,40 |
27.09.24 20:06:05 | - | 86,40 |
27.09.24 20:03:05 | - | 86,40 |
27.09.24 20:00:04 | - | 86,40 |
27.09.24 19:57:04 | - | 86,40 |
27.09.24 19:54:04 | - | 86,40 |
27.09.24 19:51:04 | - | 86,40 |
27.09.24 19:48:04 | - | 86,40 |
27.09.24 19:45:03 | - | 86,40 |
27.09.24 19:42:03 | - | 86,40 |
27.09.24 19:39:03 | - | 86,40 |
27.09.24 19:36:02 | - | 86,40 |
27.09.24 19:33:02 | - | 86,40 |
27.09.24 19:30:02 | - | 86,40 |
27.09.24 19:27:02 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:02 | - | 86,40 |
27.09.24 19:21:01 | - | 86,40 |
27.09.24 19:18:01 | - | 86,40 |
27.09.24 19:15:01 | - | 86,40 |
27.09.24 19:12:01 | - | 86,40 |
27.09.24 19:09:00 | - | 86,40 |
27.09.24 19:06:00 | - | 86,40 |
27.09.24 19:05:59 | - | 86,50 |
27.09.24 19:05:58 | - | 86,40 |
27.09.24 19:05:00 | - | 86,80 |
27.09.24 19:03:48 | - | 86,90 |
27.09.24 19:00:47 | - | 86,90 |
27.09.24 18:59:12 | - | 86,80 |
27.09.24 18:56:12 | - | 86,80 |
27.09.24 18:53:12 | - | 86,80 |