HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:11 | - | 86,80 |
27.09.24 18:47:11 | - | 86,80 |
27.09.24 18:46:50 | - | 86,90 |
27.09.24 18:46:41 | - | 86,80 |
27.09.24 18:46:33 | - | 86,90 |
27.09.24 18:45:57 | - | 86,80 |
27.09.24 18:44:02 | - | 86,90 |
27.09.24 18:41:02 | - | 86,90 |
27.09.24 18:38:01 | - | 86,90 |
27.09.24 18:35:01 | - | 86,90 |
27.09.24 18:32:01 | - | 86,90 |
27.09.24 18:29:01 | - | 86,90 |
27.09.24 18:26:01 | - | 86,90 |
27.09.24 18:23:00 | - | 86,90 |
27.09.24 18:20:00 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:00 | - | 86,90 |
27.09.24 18:14:00 | - | 86,90 |
27.09.24 18:10:59 | - | 86,90 |
27.09.24 18:07:59 | - | 86,90 |
27.09.24 18:04:59 | - | 86,90 |
27.09.24 18:01:59 | - | 86,90 |
27.09.24 17:58:59 | - | 86,90 |
27.09.24 17:55:58 | - | 86,90 |
27.09.24 17:52:58 | - | 86,90 |
27.09.24 17:49:57 | - | 86,90 |
27.09.24 17:48:04 | - | 87,00 |
27.09.24 17:45:04 | - | 87,00 |
27.09.24 17:42:04 | - | 87,00 |
27.09.24 17:42:01 | - | 86,90 |
27.09.24 17:41:57 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:49 | - | 86,90 |
27.09.24 17:41:41 | - | 87,00 |
27.09.24 17:39:57 | - | 86,90 |
27.09.24 17:36:57 | - | 86,90 |
27.09.24 17:33:57 | - | 86,90 |
27.09.24 17:31:04 | - | 86,90 |
27.09.24 17:30:03 | - | 86,90 |
27.09.24 17:29:57 | - | 87,00 |
27.09.24 17:26:58 | - | 87,00 |
27.09.24 17:26:58 | - | 87,10 |
27.09.24 17:26:52 | - | 86,90 |
27.09.24 17:25:22 | - | 87,00 |
27.09.24 17:24:40 | - | 86,90 |
27.09.24 17:21:40 | - | 86,90 |
27.09.24 17:18:49 | - | 86,90 |