HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:40:15 | - | 86,40 |
27.09.24 22:37:14 | - | 86,40 |
27.09.24 22:34:14 | - | 86,40 |
27.09.24 22:31:14 | - | 86,40 |
27.09.24 22:28:14 | - | 86,40 |
27.09.24 22:25:13 | - | 86,40 |
27.09.24 22:22:13 | - | 86,40 |
27.09.24 22:19:13 | - | 86,40 |
27.09.24 22:16:13 | - | 86,40 |
27.09.24 22:13:12 | - | 86,40 |
27.09.24 22:10:12 | - | 86,40 |
27.09.24 22:07:12 | - | 86,40 |
27.09.24 22:04:11 | - | 86,40 |
27.09.24 22:01:11 | - | 86,40 |
27.09.24 21:58:11 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:11 | - | 86,40 |
27.09.24 21:52:11 | - | 86,40 |
27.09.24 21:49:11 | - | 86,40 |
27.09.24 21:46:10 | - | 86,40 |
27.09.24 21:43:10 | - | 86,40 |
27.09.24 21:40:10 | - | 86,40 |
27.09.24 21:37:10 | - | 86,40 |
27.09.24 21:34:09 | - | 86,40 |
27.09.24 21:31:09 | - | 86,40 |
27.09.24 21:28:09 | - | 86,40 |
27.09.24 21:25:09 | - | 86,40 |
27.09.24 21:22:08 | - | 86,40 |
27.09.24 21:19:08 | - | 86,40 |
27.09.24 21:16:08 | - | 86,40 |
27.09.24 21:13:08 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:08 | - | 86,40 |
27.09.24 21:07:07 | - | 86,40 |
27.09.24 21:04:07 | - | 86,40 |
27.09.24 21:01:07 | - | 86,40 |
27.09.24 20:58:07 | - | 86,40 |
27.09.24 20:55:07 | - | 86,40 |
27.09.24 20:52:06 | - | 86,40 |
27.09.24 20:49:06 | - | 86,40 |
27.09.24 20:46:06 | - | 86,40 |
27.09.24 20:43:06 | - | 86,40 |
27.09.24 20:42:52 | - | 86,30 |
27.09.24 20:42:47 | - | 86,40 |
27.09.24 20:42:04 | - | 86,30 |
27.09.24 20:39:04 | - | 86,30 |
27.09.24 20:36:04 | - | 86,30 |