HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:49 | - | 86,90 |
27.09.24 17:15:45 | - | 86,90 |
27.09.24 17:14:03 | - | 86,90 |
27.09.24 17:12:39 | - | 86,80 |
27.09.24 17:11:53 | - | 86,70 |
27.09.24 17:10:34 | - | 86,60 |
27.09.24 17:10:33 | - | 86,60 |
27.09.24 17:10:16 | - | 86,70 |
27.09.24 17:07:15 | - | 86,70 |
27.09.24 17:07:05 | - | 86,90 |
27.09.24 17:07:04 | - | 86,80 |
27.09.24 17:05:31 | - | 87,00 |
27.09.24 17:05:01 | - | 87,00 |
27.09.24 17:03:05 | - | 87,10 |
27.09.24 17:00:05 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:48 | - | 87,10 |
27.09.24 16:54:48 | - | 87,10 |
27.09.24 16:51:48 | - | 87,10 |
27.09.24 16:48:48 | - | 87,10 |
27.09.24 16:45:48 | - | 87,10 |
27.09.24 16:42:48 | - | 87,10 |
27.09.24 16:39:48 | - | 87,10 |
27.09.24 16:39:16 | - | 87,00 |
27.09.24 16:36:16 | - | 86,80 |
27.09.24 16:33:16 | - | 86,80 |
27.09.24 16:33:15 | - | 86,90 |
27.09.24 16:33:14 | - | 87,10 |
27.09.24 16:30:14 | - | 87,10 |
27.09.24 16:27:13 | - | 87,10 |
27.09.24 16:27:06 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:05 | - | 87,20 |
27.09.24 16:27:04 | - | 87,10 |
27.09.24 16:27:04 | - | 86,90 |
27.09.24 16:24:17 | - | 86,70 |
27.09.24 16:24:12 | - | 86,70 |
27.09.24 16:24:11 | - | 86,70 |
27.09.24 16:24:11 | - | 86,80 |
27.09.24 16:21:11 | - | 86,80 |
27.09.24 16:20:22 | - | 86,90 |
27.09.24 16:20:07 | - | 87,00 |
27.09.24 16:17:07 | - | 87,00 |
27.09.24 16:14:24 | - | 87,20 |
27.09.24 16:11:24 | - | 87,20 |
27.09.24 16:10:07 | - | 87,10 |
27.09.24 16:07:07 | - | 87,10 |