HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:51 | - | 87,10 |
27.09.24 13:43:51 | - | 87,10 |
27.09.24 13:40:51 | - | 87,10 |
27.09.24 13:37:50 | - | 87,10 |
27.09.24 13:35:06 | - | 87,30 |
27.09.24 13:32:05 | - | 87,30 |
27.09.24 13:29:58 | - | 86,80 |
27.09.24 13:27:27 | - | 86,90 |
27.09.24 13:27:09 | - | 87,00 |
27.09.24 13:27:09 | - | 87,00 |
27.09.24 13:27:09 | - | 86,80 |
27.09.24 13:27:00 | - | 86,60 |
27.09.24 13:23:59 | - | 86,60 |
27.09.24 13:22:04 | - | 86,50 |
27.09.24 13:19:04 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:46 | - | 86,40 |
27.09.24 13:18:46 | - | 86,50 |
27.09.24 13:18:46 | - | 86,40 |
27.09.24 13:18:45 | - | 86,50 |
27.09.24 13:18:35 | - | 86,40 |
27.09.24 13:18:34 | - | 86,50 |
27.09.24 13:16:56 | - | 86,40 |
27.09.24 13:13:56 | - | 86,40 |
27.09.24 13:10:56 | - | 86,40 |
27.09.24 13:07:56 | - | 86,40 |
27.09.24 13:04:56 | - | 86,40 |
27.09.24 13:02:04 | - | 86,40 |
27.09.24 13:01:47 | - | 86,00 |
27.09.24 13:00:36 | - | 86,50 |
27.09.24 13:00:01 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:49 | - | 86,50 |
27.09.24 12:57:03 | - | 86,60 |
27.09.24 12:57:01 | - | 86,90 |
27.09.24 12:57:01 | - | 87,10 |
27.09.24 12:56:28 | - | 87,10 |
27.09.24 12:56:27 | - | 87,00 |
27.09.24 12:56:10 | - | 86,90 |
27.09.24 12:56:09 | - | 87,00 |
27.09.24 12:56:09 | - | 86,90 |
27.09.24 12:56:09 | - | 86,60 |
27.09.24 12:55:06 | - | 86,20 |
27.09.24 12:52:05 | - | 86,20 |
27.09.24 12:49:05 | - | 86,20 |
27.09.24 12:46:05 | - | 86,20 |
27.09.24 12:43:05 | - | 86,20 |