HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:23 | - | 85,90 |
27.09.24 11:36:45 | - | 85,80 |
27.09.24 11:33:44 | - | 85,80 |
27.09.24 11:31:52 | - | 85,80 |
27.09.24 11:28:52 | - | 85,80 |
27.09.24 11:25:51 | - | 85,80 |
27.09.24 11:22:51 | - | 85,80 |
27.09.24 11:19:51 | - | 85,80 |
27.09.24 11:19:06 | - | 85,80 |
27.09.24 11:16:05 | - | 85,80 |
27.09.24 11:16:05 | - | 85,80 |
27.09.24 11:14:28 | - | 85,60 |
27.09.24 11:11:28 | - | 85,60 |
27.09.24 11:08:27 | - | 85,60 |
27.09.24 11:06:02 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:01 | - | 85,50 |
27.09.24 11:00:00 | - | 85,50 |
27.09.24 10:59:50 | - | 85,50 |
27.09.24 10:59:50 | - | 85,50 |
27.09.24 10:57:52 | - | 85,50 |
27.09.24 10:54:52 | - | 85,50 |
27.09.24 10:54:51 | - | 85,50 |
27.09.24 10:54:51 | - | 85,50 |
27.09.24 10:52:53 | - | 85,70 |
27.09.24 10:49:53 | - | 85,70 |
27.09.24 10:46:53 | - | 85,70 |
27.09.24 10:43:53 | - | 85,70 |
27.09.24 10:40:52 | - | 85,70 |
27.09.24 10:37:52 | - | 85,70 |
27.09.24 10:34:52 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:52 | - | 85,70 |
27.09.24 10:28:52 | - | 85,70 |
27.09.24 10:25:51 | - | 85,70 |
27.09.24 10:25:41 | - | 85,80 |
27.09.24 10:25:38 | - | 85,80 |
27.09.24 10:25:38 | - | 85,80 |
27.09.24 10:23:42 | - | 85,90 |
27.09.24 10:21:19 | - | 85,80 |
27.09.24 10:19:33 | - | 85,80 |
27.09.24 10:19:18 | - | 85,90 |
27.09.24 10:18:43 | - | 86,00 |
27.09.24 10:18:33 | - | 86,10 |
27.09.24 10:18:32 | - | 86,10 |
27.09.24 10:16:06 | - | 86,30 |
27.09.24 10:13:05 | - | 86,30 |