HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:21 | - | 86,20 |
27.09.24 09:49:21 | - | 86,20 |
27.09.24 09:46:21 | - | 86,20 |
27.09.24 09:45:26 | - | 86,10 |
27.09.24 09:42:26 | - | 86,10 |
27.09.24 09:39:26 | - | 86,10 |
27.09.24 09:36:25 | - | 86,10 |
27.09.24 09:33:25 | - | 86,10 |
27.09.24 09:31:38 | - | 86,10 |
27.09.24 09:28:38 | - | 86,10 |
27.09.24 09:25:38 | - | 86,10 |
27.09.24 09:24:02 | - | 86,10 |
27.09.24 09:21:01 | - | 86,10 |
27.09.24 09:19:35 | - | 86,10 |
27.09.24 09:16:35 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:35 | - | 86,10 |
27.09.24 09:10:34 | - | 86,10 |
27.09.24 09:10:30 | - | 86,10 |
27.09.24 09:10:22 | - | 86,00 |
27.09.24 09:10:15 | - | 85,90 |
27.09.24 09:10:14 | - | 85,80 |
27.09.24 09:10:10 | - | 85,20 |
27.09.24 09:09:15 | - | 85,10 |
27.09.24 09:06:15 | - | 85,10 |
27.09.24 09:03:15 | - | 85,10 |
27.09.24 09:00:15 | - | 85,10 |
27.09.24 08:59:58 | - | 85,40 |
27.09.24 08:59:07 | - | 85,20 |
27.09.24 08:56:06 | - | 85,20 |
27.09.24 08:53:06 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:06 | - | 85,20 |
27.09.24 08:49:20 | - | 85,40 |
27.09.24 08:46:20 | - | 85,40 |
27.09.24 08:43:20 | - | 85,40 |
27.09.24 08:40:20 | - | 85,40 |
27.09.24 08:37:20 | - | 85,40 |
27.09.24 08:34:20 | - | 85,40 |
27.09.24 08:31:19 | - | 85,40 |
27.09.24 08:28:19 | - | 85,40 |
27.09.24 08:25:19 | - | 85,40 |
27.09.24 08:22:19 | - | 85,40 |
27.09.24 08:19:19 | - | 85,40 |
27.09.24 08:16:19 | - | 85,40 |
27.09.24 08:13:18 | - | 85,40 |
27.09.24 08:10:17 | - | 85,40 |