HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:09 | - | 86,90 |
27.09.24 12:56:09 | - | 86,60 |
27.09.24 12:55:06 | - | 86,20 |
27.09.24 12:52:05 | - | 86,20 |
27.09.24 12:49:05 | - | 86,20 |
27.09.24 12:46:05 | - | 86,20 |
27.09.24 12:43:05 | - | 86,20 |
27.09.24 12:40:04 | - | 86,20 |
27.09.24 12:37:04 | - | 86,20 |
27.09.24 12:34:04 | - | 86,20 |
27.09.24 12:34:00 | - | 86,40 |
27.09.24 12:34:00 | - | 86,50 |
27.09.24 12:34:00 | - | 86,40 |
27.09.24 12:33:59 | - | 86,40 |
27.09.24 12:32:22 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:22 | - | 86,10 |
27.09.24 12:26:22 | - | 86,10 |
27.09.24 12:23:22 | - | 86,10 |
27.09.24 12:20:22 | - | 86,10 |
27.09.24 12:17:21 | - | 86,10 |
27.09.24 12:14:21 | - | 86,10 |
27.09.24 12:11:21 | - | 86,10 |
27.09.24 12:08:21 | - | 86,10 |
27.09.24 12:05:20 | - | 86,10 |
27.09.24 12:02:20 | - | 86,10 |
27.09.24 11:59:20 | - | 86,10 |
27.09.24 11:56:33 | - | 86,10 |
27.09.24 11:53:33 | - | 86,10 |
27.09.24 11:50:32 | - | 86,10 |
27.09.24 11:47:32 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:32 | - | 86,10 |
27.09.24 11:43:57 | - | 86,10 |
27.09.24 11:43:56 | - | 86,10 |
27.09.24 11:43:44 | - | 86,00 |
27.09.24 11:41:30 | - | 86,00 |
27.09.24 11:41:18 | - | 86,00 |
27.09.24 11:38:17 | - | 86,00 |
27.09.24 11:38:16 | - | 85,90 |
27.09.24 11:37:34 | - | 85,90 |
27.09.24 11:37:23 | - | 85,90 |
27.09.24 11:36:45 | - | 85,80 |
27.09.24 11:33:44 | - | 85,80 |
27.09.24 11:31:52 | - | 85,80 |
27.09.24 11:28:52 | - | 85,80 |
27.09.24 11:25:51 | - | 85,80 |