HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:11 | - | 86,80 |
27.09.24 16:20:22 | - | 86,90 |
27.09.24 16:20:07 | - | 87,00 |
27.09.24 16:17:07 | - | 87,00 |
27.09.24 16:14:24 | - | 87,20 |
27.09.24 16:11:24 | - | 87,20 |
27.09.24 16:10:07 | - | 87,10 |
27.09.24 16:07:07 | - | 87,10 |
27.09.24 16:04:06 | - | 87,10 |
27.09.24 16:01:06 | - | 87,10 |
27.09.24 16:00:26 | - | 87,00 |
27.09.24 15:59:46 | - | 86,90 |
27.09.24 15:59:46 | - | 87,00 |
27.09.24 15:59:46 | - | 86,90 |
27.09.24 15:59:45 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:44 | - | 87,10 |
27.09.24 15:59:43 | - | 87,10 |
27.09.24 15:58:32 | - | 87,20 |
27.09.24 15:55:31 | - | 87,20 |
27.09.24 15:52:31 | - | 87,20 |
27.09.24 15:49:30 | - | 87,20 |
27.09.24 15:49:25 | - | 87,30 |
27.09.24 15:48:10 | - | 87,20 |
27.09.24 15:45:10 | - | 87,20 |
27.09.24 15:42:09 | - | 87,20 |
27.09.24 15:42:01 | - | 87,30 |
27.09.24 15:42:01 | - | 87,20 |
27.09.24 15:41:30 | - | 87,10 |
27.09.24 15:40:14 | - | 87,00 |
27.09.24 15:37:14 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:14 | - | 86,90 |
27.09.24 15:37:13 | - | 86,90 |
27.09.24 15:37:00 | - | 86,90 |
27.09.24 15:34:11 | - | 87,00 |
27.09.24 15:31:11 | - | 87,00 |
27.09.24 15:28:11 | - | 87,00 |
27.09.24 15:25:10 | - | 87,00 |
27.09.24 15:22:10 | - | 87,00 |
27.09.24 15:19:10 | - | 87,00 |
27.09.24 15:16:10 | - | 87,00 |
27.09.24 15:13:10 | - | 87,00 |
27.09.24 15:10:09 | - | 87,00 |
27.09.24 15:07:09 | - | 87,00 |
27.09.24 15:04:09 | - | 87,00 |
27.09.24 15:01:09 | - | 87,00 |