HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:44 | - | 85,10 |
20.09.24 10:07:44 | - | 85,10 |
20.09.24 10:04:43 | - | 85,10 |
20.09.24 10:01:43 | - | 85,10 |
20.09.24 09:58:43 | - | 85,10 |
20.09.24 09:55:43 | - | 85,10 |
20.09.24 09:52:42 | - | 85,10 |
20.09.24 09:52:39 | - | 85,10 |
20.09.24 09:52:39 | - | 85,10 |
20.09.24 09:50:17 | - | 84,90 |
20.09.24 09:47:17 | - | 84,90 |
20.09.24 09:44:17 | - | 84,90 |
20.09.24 09:41:17 | - | 84,90 |
20.09.24 09:38:16 | - | 84,90 |
20.09.24 09:36:51 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:51 | - | 84,80 |
20.09.24 09:30:51 | - | 84,80 |
20.09.24 09:27:51 | - | 84,80 |
20.09.24 09:24:50 | - | 84,80 |
20.09.24 09:21:50 | - | 84,80 |
20.09.24 09:18:50 | - | 84,80 |
20.09.24 09:15:50 | - | 84,80 |
20.09.24 09:12:50 | - | 84,80 |
20.09.24 09:09:50 | - | 84,80 |
20.09.24 09:06:50 | - | 84,80 |
20.09.24 09:03:50 | - | 84,80 |
20.09.24 09:00:50 | - | 84,80 |
20.09.24 09:00:19 | - | 84,70 |
20.09.24 09:00:16 | - | 84,50 |
20.09.24 09:00:15 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:55 | - | 84,70 |
20.09.24 08:56:55 | - | 84,70 |
20.09.24 08:55:01 | - | 85,00 |
20.09.24 08:53:06 | - | 84,70 |
20.09.24 08:50:05 | - | 84,70 |
20.09.24 08:47:20 | - | 85,00 |
20.09.24 08:44:20 | - | 85,00 |
20.09.24 08:41:20 | - | 85,00 |
20.09.24 08:38:20 | - | 85,00 |
20.09.24 08:35:20 | - | 85,00 |
20.09.24 08:35:15 | - | 84,90 |
20.09.24 08:35:14 | - | 85,00 |
20.09.24 08:35:01 | - | 84,90 |
20.09.24 08:32:55 | - | 85,00 |
20.09.24 08:29:55 | - | 85,00 |