HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:45 | - | 84,40 |
20.09.24 14:45:04 | - | 84,60 |
20.09.24 14:42:03 | - | 84,60 |
20.09.24 14:39:03 | - | 84,60 |
20.09.24 14:36:03 | - | 84,60 |
20.09.24 14:33:03 | - | 84,60 |
20.09.24 14:30:03 | - | 84,60 |
20.09.24 14:27:02 | - | 84,60 |
20.09.24 14:26:57 | - | 84,60 |
20.09.24 14:24:05 | - | 84,60 |
20.09.24 14:21:05 | - | 84,60 |
20.09.24 14:18:05 | - | 84,60 |
20.09.24 14:15:05 | - | 84,60 |
20.09.24 14:12:04 | - | 84,60 |
20.09.24 14:09:04 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:10 | - | 84,60 |
20.09.24 14:08:08 | - | 84,50 |
20.09.24 14:05:37 | - | 84,70 |
20.09.24 14:02:37 | - | 84,70 |
20.09.24 13:59:37 | - | 84,70 |
20.09.24 13:56:36 | - | 84,70 |
20.09.24 13:53:36 | - | 84,70 |
20.09.24 13:50:36 | - | 84,70 |
20.09.24 13:47:36 | - | 84,70 |
20.09.24 13:44:36 | - | 84,70 |
20.09.24 13:41:35 | - | 84,70 |
20.09.24 13:38:35 | - | 84,70 |
20.09.24 13:36:11 | - | 84,60 |
20.09.24 13:35:44 | - | 84,70 |
20.09.24 13:32:43 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:25 | - | 84,60 |
20.09.24 13:29:24 | - | 84,60 |
20.09.24 13:29:19 | - | 84,70 |
20.09.24 13:28:39 | - | 84,90 |
20.09.24 13:27:02 | - | 84,90 |
20.09.24 13:24:02 | - | 84,90 |
20.09.24 13:21:02 | - | 84,90 |
20.09.24 13:18:38 | - | 85,00 |
20.09.24 13:18:11 | - | 84,90 |
20.09.24 13:15:26 | - | 85,00 |
20.09.24 13:14:19 | - | 84,90 |
20.09.24 13:11:18 | - | 84,90 |
20.09.24 13:08:18 | - | 84,90 |
20.09.24 13:05:18 | - | 84,90 |
20.09.24 13:02:18 | - | 84,90 |