HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:24 | - | 85,00 |
20.09.24 11:14:24 | - | 85,00 |
20.09.24 11:11:24 | - | 85,00 |
20.09.24 11:08:24 | - | 85,00 |
20.09.24 11:05:24 | - | 85,00 |
20.09.24 11:03:30 | - | 84,90 |
20.09.24 11:00:29 | - | 84,90 |
20.09.24 11:00:26 | - | 84,90 |
20.09.24 10:58:50 | - | 85,00 |
20.09.24 10:55:50 | - | 85,00 |
20.09.24 10:55:40 | - | 84,90 |
20.09.24 10:55:39 | - | 84,90 |
20.09.24 10:55:38 | - | 84,90 |
20.09.24 10:55:38 | - | 84,90 |
20.09.24 10:55:28 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:28 | - | 84,80 |
20.09.24 10:49:27 | - | 84,80 |
20.09.24 10:48:55 | - | 84,90 |
20.09.24 10:45:55 | - | 84,90 |
20.09.24 10:42:54 | - | 84,90 |
20.09.24 10:41:53 | - | 84,90 |
20.09.24 10:38:52 | - | 84,90 |
20.09.24 10:35:52 | - | 84,90 |
20.09.24 10:32:52 | - | 84,90 |
20.09.24 10:29:52 | - | 84,90 |
20.09.24 10:29:48 | - | 85,00 |
20.09.24 10:26:47 | - | 85,00 |
20.09.24 10:24:24 | - | 85,00 |
20.09.24 10:24:23 | - | 85,00 |
20.09.24 10:23:38 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:14 | - | 84,90 |
20.09.24 10:22:09 | - | 85,00 |
20.09.24 10:20:30 | - | 85,10 |
20.09.24 10:19:44 | - | 85,10 |
20.09.24 10:16:44 | - | 85,10 |
20.09.24 10:13:44 | - | 85,10 |
20.09.24 10:10:44 | - | 85,10 |
20.09.24 10:07:44 | - | 85,10 |
20.09.24 10:04:43 | - | 85,10 |
20.09.24 10:01:43 | - | 85,10 |
20.09.24 09:58:43 | - | 85,10 |
20.09.24 09:55:43 | - | 85,10 |
20.09.24 09:52:42 | - | 85,10 |
20.09.24 09:52:39 | - | 85,10 |
20.09.24 09:52:39 | - | 85,10 |