HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:36 | - | 84,70 |
20.09.24 13:47:36 | - | 84,70 |
20.09.24 13:44:36 | - | 84,70 |
20.09.24 13:41:35 | - | 84,70 |
20.09.24 13:38:35 | - | 84,70 |
20.09.24 13:36:11 | - | 84,60 |
20.09.24 13:35:44 | - | 84,70 |
20.09.24 13:32:43 | - | 84,70 |
20.09.24 13:32:25 | - | 84,60 |
20.09.24 13:29:24 | - | 84,60 |
20.09.24 13:29:19 | - | 84,70 |
20.09.24 13:28:39 | - | 84,90 |
20.09.24 13:27:02 | - | 84,90 |
20.09.24 13:24:02 | - | 84,90 |
20.09.24 13:21:02 | - | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:38 | - | 85,00 |
20.09.24 13:18:11 | - | 84,90 |
20.09.24 13:15:26 | - | 85,00 |
20.09.24 13:14:19 | - | 84,90 |
20.09.24 13:11:18 | - | 84,90 |
20.09.24 13:08:18 | - | 84,90 |
20.09.24 13:05:18 | - | 84,90 |
20.09.24 13:02:18 | - | 84,90 |
20.09.24 13:00:01 | - | 84,70 |
20.09.24 13:00:01 | - | 84,90 |
20.09.24 12:59:41 | - | 85,00 |
20.09.24 12:56:41 | - | 85,00 |
20.09.24 12:53:40 | - | 85,00 |
20.09.24 12:50:40 | - | 85,00 |
20.09.24 12:47:40 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:39 | - | 84,90 |
20.09.24 12:47:18 | - | 85,00 |
20.09.24 12:44:40 | - | 84,90 |
20.09.24 12:41:40 | - | 84,90 |
20.09.24 12:38:39 | - | 84,90 |
20.09.24 12:35:39 | - | 84,90 |
20.09.24 12:32:39 | - | 84,90 |
20.09.24 12:29:39 | - | 84,90 |
20.09.24 12:26:39 | - | 84,90 |
20.09.24 12:23:39 | - | 84,90 |
20.09.24 12:20:39 | - | 84,90 |
20.09.24 12:17:38 | - | 84,90 |
20.09.24 12:14:38 | - | 84,90 |
20.09.24 12:11:38 | - | 84,90 |
20.09.24 12:08:38 | - | 84,90 |