HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:53 | - | 84,90 |
20.09.24 10:38:52 | - | 84,90 |
20.09.24 10:35:52 | - | 84,90 |
20.09.24 10:32:52 | - | 84,90 |
20.09.24 10:29:52 | - | 84,90 |
20.09.24 10:29:48 | - | 85,00 |
20.09.24 10:26:47 | - | 85,00 |
20.09.24 10:24:24 | - | 85,00 |
20.09.24 10:24:23 | - | 85,00 |
20.09.24 10:23:38 | - | 85,00 |
20.09.24 10:22:14 | - | 84,90 |
20.09.24 10:22:09 | - | 85,00 |
20.09.24 10:20:30 | - | 85,10 |
20.09.24 10:19:44 | - | 85,10 |
20.09.24 10:16:44 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:44 | - | 85,10 |
20.09.24 10:10:44 | - | 85,10 |
20.09.24 10:07:44 | - | 85,10 |
20.09.24 10:04:43 | - | 85,10 |
20.09.24 10:01:43 | - | 85,10 |
20.09.24 09:58:43 | - | 85,10 |
20.09.24 09:55:43 | - | 85,10 |
20.09.24 09:52:42 | - | 85,10 |
20.09.24 09:52:39 | - | 85,10 |
20.09.24 09:52:39 | - | 85,10 |
20.09.24 09:50:17 | - | 84,90 |
20.09.24 09:47:17 | - | 84,90 |
20.09.24 09:44:17 | - | 84,90 |
20.09.24 09:41:17 | - | 84,90 |
20.09.24 09:38:16 | - | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:51 | - | 84,80 |
20.09.24 09:33:51 | - | 84,80 |
20.09.24 09:30:51 | - | 84,80 |
20.09.24 09:27:51 | - | 84,80 |
20.09.24 09:24:50 | - | 84,80 |
20.09.24 09:21:50 | - | 84,80 |
20.09.24 09:18:50 | - | 84,80 |
20.09.24 09:15:50 | - | 84,80 |
20.09.24 09:12:50 | - | 84,80 |
20.09.24 09:09:50 | - | 84,80 |
20.09.24 09:06:50 | - | 84,80 |
20.09.24 09:03:50 | - | 84,80 |
20.09.24 09:00:50 | - | 84,80 |
20.09.24 09:00:19 | - | 84,70 |
20.09.24 09:00:16 | - | 84,50 |