HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:39 | - | 84,90 |
20.09.24 12:17:38 | - | 84,90 |
20.09.24 12:14:38 | - | 84,90 |
20.09.24 12:11:38 | - | 84,90 |
20.09.24 12:08:38 | - | 84,90 |
20.09.24 12:05:38 | - | 84,90 |
20.09.24 12:02:37 | - | 84,90 |
20.09.24 12:00:00 | - | 84,90 |
20.09.24 11:57:00 | - | 84,90 |
20.09.24 11:54:00 | - | 84,90 |
20.09.24 11:51:00 | - | 84,90 |
20.09.24 11:48:00 | - | 84,90 |
20.09.24 11:45:00 | - | 84,90 |
20.09.24 11:41:59 | - | 84,90 |
20.09.24 11:39:52 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:32 | - | 84,90 |
20.09.24 11:38:39 | - | 84,80 |
20.09.24 11:35:38 | - | 84,80 |
20.09.24 11:34:26 | - | 84,90 |
20.09.24 11:32:59 | - | 85,10 |
20.09.24 11:29:58 | - | 85,10 |
20.09.24 11:27:53 | - | 85,20 |
20.09.24 11:24:52 | - | 85,20 |
20.09.24 11:21:51 | - | 85,20 |
20.09.24 11:21:50 | - | 85,10 |
20.09.24 11:18:58 | - | 85,20 |
20.09.24 11:18:57 | - | 85,10 |
20.09.24 11:17:24 | - | 85,00 |
20.09.24 11:14:24 | - | 85,00 |
20.09.24 11:11:24 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:24 | - | 85,00 |
20.09.24 11:05:24 | - | 85,00 |
20.09.24 11:03:30 | - | 84,90 |
20.09.24 11:00:29 | - | 84,90 |
20.09.24 11:00:26 | - | 84,90 |
20.09.24 10:58:50 | - | 85,00 |
20.09.24 10:55:50 | - | 85,00 |
20.09.24 10:55:40 | - | 84,90 |
20.09.24 10:55:39 | - | 84,90 |
20.09.24 10:55:38 | - | 84,90 |
20.09.24 10:55:38 | - | 84,90 |
20.09.24 10:55:28 | - | 84,80 |
20.09.24 10:52:28 | - | 84,80 |
20.09.24 10:49:27 | - | 84,80 |
20.09.24 10:48:55 | - | 84,90 |