HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:20 | - | 85,00 |
20.09.24 08:41:20 | - | 85,00 |
20.09.24 08:38:20 | - | 85,00 |
20.09.24 08:35:20 | - | 85,00 |
20.09.24 08:35:15 | - | 84,90 |
20.09.24 08:35:14 | - | 85,00 |
20.09.24 08:35:01 | - | 84,90 |
20.09.24 08:32:55 | - | 85,00 |
20.09.24 08:29:55 | - | 85,00 |
20.09.24 08:26:54 | - | 85,00 |
20.09.24 08:23:54 | - | 85,00 |
20.09.24 08:23:46 | - | 84,90 |
20.09.24 08:23:45 | - | 84,90 |
20.09.24 08:22:15 | - | 85,00 |
20.09.24 08:19:14 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:14 | - | 85,00 |
20.09.24 08:13:14 | - | 85,00 |
20.09.24 08:10:14 | - | 85,00 |
20.09.24 08:07:13 | - | 85,00 |
20.09.24 08:07:09 | - | 84,90 |
20.09.24 08:07:06 | - | 85,00 |
20.09.24 08:06:59 | - | 84,90 |
20.09.24 08:06:39 | - | 85,00 |
20.09.24 08:06:18 | - | 84,90 |
20.09.24 08:05:33 | - | 85,00 |
20.09.24 08:05:32 | - | 84,90 |
20.09.24 08:05:31 | - | 84,90 |
20.09.24 08:03:20 | - | 85,00 |
20.09.24 08:03:20 | - | 84,90 |
20.09.24 08:03:01 | - | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:46 | - | 85,00 |
20.09.24 08:02:43 | - | 84,90 |
20.09.24 08:02:10 | - | 85,00 |
20.09.24 08:02:09 | - | 84,90 |
20.09.24 08:02:07 | - | 85,00 |
20.09.24 08:02:05 | - | 84,90 |
20.09.24 08:01:32 | - | 85,00 |
20.09.24 08:01:11 | - | 84,90 |
20.09.24 08:01:07 | - | 85,00 |
20.09.24 08:00:57 | - | 84,90 |
20.09.24 08:00:50 | - | 84,80 |
20.09.24 08:00:32 | - | 84,80 |
20.09.24 08:00:30 | - | 84,90 |
20.09.24 08:00:25 | - | 84,80 |
20.09.24 08:00:08 | - | 84,80 |