HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:50 | - | 84,30 |
20.09.24 15:13:50 | - | 84,40 |
20.09.24 15:12:51 | - | 84,30 |
20.09.24 15:12:38 | - | 84,30 |
20.09.24 15:09:38 | - | 84,30 |
20.09.24 15:06:38 | - | 84,30 |
20.09.24 15:03:38 | - | 84,30 |
20.09.24 15:00:37 | - | 84,30 |
20.09.24 14:58:22 | - | 84,40 |
20.09.24 14:55:22 | - | 84,40 |
20.09.24 14:54:46 | - | 84,30 |
20.09.24 14:51:46 | - | 84,30 |
20.09.24 14:48:46 | - | 84,30 |
20.09.24 14:45:45 | - | 84,30 |
20.09.24 14:45:45 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:04 | - | 84,60 |
20.09.24 14:42:03 | - | 84,60 |
20.09.24 14:39:03 | - | 84,60 |
20.09.24 14:36:03 | - | 84,60 |
20.09.24 14:33:03 | - | 84,60 |
20.09.24 14:30:03 | - | 84,60 |
20.09.24 14:27:02 | - | 84,60 |
20.09.24 14:26:57 | - | 84,60 |
20.09.24 14:24:05 | - | 84,60 |
20.09.24 14:21:05 | - | 84,60 |
20.09.24 14:18:05 | - | 84,60 |
20.09.24 14:15:05 | - | 84,60 |
20.09.24 14:12:04 | - | 84,60 |
20.09.24 14:09:04 | - | 84,60 |
20.09.24 14:08:10 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:08 | - | 84,50 |
20.09.24 14:05:37 | - | 84,70 |
20.09.24 14:02:37 | - | 84,70 |
20.09.24 13:59:37 | - | 84,70 |
20.09.24 13:56:36 | - | 84,70 |
20.09.24 13:53:36 | - | 84,70 |
20.09.24 13:50:36 | - | 84,70 |
20.09.24 13:47:36 | - | 84,70 |
20.09.24 13:44:36 | - | 84,70 |
20.09.24 13:41:35 | - | 84,70 |
20.09.24 13:38:35 | - | 84,70 |
20.09.24 13:36:11 | - | 84,60 |
20.09.24 13:35:44 | - | 84,70 |
20.09.24 13:32:43 | - | 84,70 |
20.09.24 13:32:25 | - | 84,60 |