HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:13 | - | 84,20 |
20.09.24 16:05:13 | - | 84,20 |
20.09.24 16:02:13 | - | 84,20 |
20.09.24 16:02:00 | - | 84,20 |
20.09.24 16:02:00 | - | 84,20 |
20.09.24 16:01:58 | - | 84,20 |
20.09.24 16:00:59 | - | 84,10 |
20.09.24 16:00:08 | - | 84,20 |
20.09.24 15:57:08 | - | 84,20 |
20.09.24 15:54:08 | - | 84,20 |
20.09.24 15:51:07 | - | 84,20 |
20.09.24 15:50:31 | - | 84,10 |
20.09.24 15:47:30 | - | 84,10 |
20.09.24 15:47:30 | - | 84,20 |
20.09.24 15:46:13 | - | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:12 | - | 84,20 |
20.09.24 15:44:23 | - | 84,10 |
20.09.24 15:44:19 | - | 84,10 |
20.09.24 15:44:08 | - | 84,20 |
20.09.24 15:41:08 | - | 84,20 |
20.09.24 15:40:54 | - | 84,30 |
20.09.24 15:37:54 | - | 84,30 |
20.09.24 15:34:54 | - | 84,30 |
20.09.24 15:31:54 | - | 84,30 |
20.09.24 15:28:53 | - | 84,30 |
20.09.24 15:25:53 | - | 84,30 |
20.09.24 15:22:53 | - | 84,30 |
20.09.24 15:19:53 | - | 84,30 |
20.09.24 15:16:53 | - | 84,30 |
20.09.24 15:13:52 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:50 | - | 84,30 |
20.09.24 15:13:50 | - | 84,30 |
20.09.24 15:13:50 | - | 84,40 |
20.09.24 15:12:51 | - | 84,30 |
20.09.24 15:12:38 | - | 84,30 |
20.09.24 15:09:38 | - | 84,30 |
20.09.24 15:06:38 | - | 84,30 |
20.09.24 15:03:38 | - | 84,30 |
20.09.24 15:00:37 | - | 84,30 |
20.09.24 14:58:22 | - | 84,40 |
20.09.24 14:55:22 | - | 84,40 |
20.09.24 14:54:46 | - | 84,30 |
20.09.24 14:51:46 | - | 84,30 |
20.09.24 14:48:46 | - | 84,30 |
20.09.24 14:45:45 | - | 84,30 |