HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:40 | - | 83,90 |
20.09.24 18:10:38 | - | 83,90 |
20.09.24 18:09:48 | - | 83,90 |
20.09.24 18:09:43 | - | 83,90 |
20.09.24 18:09:09 | - | 83,90 |
20.09.24 18:08:58 | - | 84,00 |
20.09.24 18:06:03 | - | 83,90 |
20.09.24 18:05:52 | - | 83,90 |
20.09.24 18:05:21 | - | 84,00 |
20.09.24 18:05:11 | - | 83,90 |
20.09.24 18:04:02 | - | 84,00 |
20.09.24 18:03:43 | - | 83,90 |
20.09.24 18:03:18 | - | 83,90 |
20.09.24 18:03:11 | - | 83,90 |
20.09.24 18:02:53 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:44 | - | 83,90 |
20.09.24 18:02:32 | - | 83,90 |
20.09.24 18:02:31 | - | 83,90 |
20.09.24 18:02:29 | - | 84,00 |
20.09.24 18:02:29 | - | 83,90 |
20.09.24 18:00:52 | - | 83,90 |
20.09.24 18:00:48 | - | 83,90 |
20.09.24 17:59:04 | - | 84,00 |
20.09.24 17:56:04 | - | 84,00 |
20.09.24 17:53:04 | - | 84,00 |
20.09.24 17:50:04 | - | 84,00 |
20.09.24 17:47:04 | - | 84,00 |
20.09.24 17:44:03 | - | 84,00 |
20.09.24 17:41:03 | - | 84,00 |
20.09.24 17:41:01 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:32 | - | 83,90 |
20.09.24 17:40:28 | - | 83,90 |
20.09.24 17:39:24 | - | 84,00 |
20.09.24 17:39:21 | - | 83,90 |
20.09.24 17:39:00 | - | 83,90 |
20.09.24 17:38:52 | - | 83,90 |
20.09.24 17:38:37 | - | 83,90 |
20.09.24 17:38:35 | - | 83,90 |
20.09.24 17:38:35 | - | 84,00 |
20.09.24 17:38:21 | - | 83,90 |
20.09.24 17:37:46 | - | 83,90 |
20.09.24 17:37:40 | - | 84,00 |
20.09.24 17:37:38 | - | 83,90 |
20.09.24 17:37:31 | - | 83,90 |
20.09.24 17:37:28 | - | 83,90 |