HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:01 | - | 84,00 |
20.09.24 20:52:30 | - | 83,90 |
20.09.24 20:52:21 | - | 84,00 |
20.09.24 20:50:05 | - | 83,90 |
20.09.24 20:47:05 | - | 83,90 |
20.09.24 20:44:05 | - | 83,90 |
20.09.24 20:41:04 | - | 83,90 |
20.09.24 20:38:04 | - | 83,90 |
20.09.24 20:35:04 | - | 83,90 |
20.09.24 20:32:04 | - | 83,90 |
20.09.24 20:29:04 | - | 83,90 |
20.09.24 20:26:03 | - | 83,90 |
20.09.24 20:23:03 | - | 83,90 |
20.09.24 20:20:03 | - | 83,90 |
20.09.24 20:17:08 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:55 | - | 83,90 |
20.09.24 20:16:33 | - | 84,00 |
20.09.24 20:16:27 | - | 83,90 |
20.09.24 20:16:09 | - | 84,00 |
20.09.24 20:14:13 | - | 83,90 |
20.09.24 20:13:24 | - | 84,00 |
20.09.24 20:13:19 | - | 83,90 |
20.09.24 20:13:03 | - | 84,00 |
20.09.24 20:10:41 | - | 83,90 |
20.09.24 20:07:41 | - | 83,90 |
20.09.24 20:07:23 | - | 84,00 |
20.09.24 20:07:00 | - | 83,90 |
20.09.24 20:06:57 | - | 84,00 |
20.09.24 20:06:41 | - | 83,90 |
20.09.24 20:05:32 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:17 | - | 83,90 |
20.09.24 20:04:42 | - | 84,00 |
20.09.24 20:04:15 | - | 83,90 |
20.09.24 20:04:08 | - | 84,00 |
20.09.24 20:03:56 | - | 83,90 |
20.09.24 20:03:55 | - | 83,90 |
20.09.24 20:03:10 | - | 84,00 |
20.09.24 20:00:09 | - | 84,00 |
20.09.24 19:57:09 | - | 84,00 |
20.09.24 19:54:09 | - | 84,00 |
20.09.24 19:51:09 | - | 84,00 |
20.09.24 19:48:09 | - | 84,00 |
20.09.24 19:45:08 | - | 84,00 |
20.09.24 19:42:08 | - | 84,00 |
20.09.24 19:39:08 | - | 84,00 |