HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:32 | - | 84,00 |
20.09.24 20:05:17 | - | 83,90 |
20.09.24 20:04:42 | - | 84,00 |
20.09.24 20:04:15 | - | 83,90 |
20.09.24 20:04:08 | - | 84,00 |
20.09.24 20:03:56 | - | 83,90 |
20.09.24 20:03:55 | - | 83,90 |
20.09.24 20:03:10 | - | 84,00 |
20.09.24 20:00:09 | - | 84,00 |
20.09.24 19:57:09 | - | 84,00 |
20.09.24 19:54:09 | - | 84,00 |
20.09.24 19:51:09 | - | 84,00 |
20.09.24 19:48:09 | - | 84,00 |
20.09.24 19:45:08 | - | 84,00 |
20.09.24 19:42:08 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:08 | - | 84,00 |
20.09.24 19:36:08 | - | 84,00 |
20.09.24 19:33:07 | - | 84,00 |
20.09.24 19:30:07 | - | 84,00 |
20.09.24 19:27:07 | - | 84,00 |
20.09.24 19:24:07 | - | 84,00 |
20.09.24 19:21:07 | - | 84,00 |
20.09.24 19:18:06 | - | 84,00 |
20.09.24 19:15:06 | - | 84,00 |
20.09.24 19:12:06 | - | 84,00 |
20.09.24 19:09:06 | - | 84,00 |
20.09.24 19:06:05 | - | 84,00 |
20.09.24 19:06:04 | - | 83,90 |
20.09.24 19:05:15 | - | 84,00 |
20.09.24 19:05:07 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:56 | - | 84,00 |
20.09.24 19:04:44 | - | 83,90 |
20.09.24 19:01:45 | - | 84,00 |
20.09.24 18:58:45 | - | 84,00 |
20.09.24 18:55:45 | - | 84,00 |
20.09.24 18:52:45 | - | 84,00 |
20.09.24 18:49:44 | - | 84,00 |
20.09.24 18:46:44 | - | 84,00 |
20.09.24 18:43:44 | - | 84,00 |
20.09.24 18:40:44 | - | 84,00 |
20.09.24 18:37:44 | - | 84,00 |
20.09.24 18:34:43 | - | 84,00 |
20.09.24 18:31:43 | - | 84,00 |
20.09.24 18:28:43 | - | 84,00 |
20.09.24 18:25:43 | - | 84,00 |