HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:05:07 | - | 84,00 |
20.09.24 22:02:06 | - | 84,00 |
20.09.24 21:59:06 | - | 84,00 |
20.09.24 21:56:06 | - | 84,00 |
20.09.24 21:53:06 | - | 84,00 |
20.09.24 21:50:05 | - | 84,00 |
20.09.24 21:47:05 | - | 84,00 |
20.09.24 21:44:05 | - | 84,00 |
20.09.24 21:41:05 | - | 84,00 |
20.09.24 21:38:05 | - | 84,00 |
20.09.24 21:35:05 | - | 84,00 |
20.09.24 21:32:04 | - | 84,00 |
20.09.24 21:29:04 | - | 84,00 |
20.09.24 21:26:04 | - | 84,00 |
20.09.24 21:23:04 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:04 | - | 84,00 |
20.09.24 21:17:04 | - | 84,00 |
20.09.24 21:14:03 | - | 84,00 |
20.09.24 21:11:03 | - | 84,00 |
20.09.24 21:08:03 | - | 84,00 |
20.09.24 21:05:03 | - | 84,00 |
20.09.24 21:02:03 | - | 84,00 |
20.09.24 20:59:03 | - | 84,00 |
20.09.24 20:56:02 | - | 84,00 |
20.09.24 20:53:01 | - | 84,00 |
20.09.24 20:52:30 | - | 83,90 |
20.09.24 20:52:21 | - | 84,00 |
20.09.24 20:50:05 | - | 83,90 |
20.09.24 20:47:05 | - | 83,90 |
20.09.24 20:44:05 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:04 | - | 83,90 |
20.09.24 20:38:04 | - | 83,90 |
20.09.24 20:35:04 | - | 83,90 |
20.09.24 20:32:04 | - | 83,90 |
20.09.24 20:29:04 | - | 83,90 |
20.09.24 20:26:03 | - | 83,90 |
20.09.24 20:23:03 | - | 83,90 |
20.09.24 20:20:03 | - | 83,90 |
20.09.24 20:17:08 | - | 84,00 |
20.09.24 20:16:55 | - | 83,90 |
20.09.24 20:16:33 | - | 84,00 |
20.09.24 20:16:27 | - | 83,90 |
20.09.24 20:16:09 | - | 84,00 |
20.09.24 20:14:13 | - | 83,90 |
20.09.24 20:13:24 | - | 84,00 |