HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:02 | - | 83,90 |
20.09.24 17:36:59 | - | 83,90 |
20.09.24 17:36:50 | - | 84,00 |
20.09.24 17:36:49 | - | 83,90 |
20.09.24 17:35:47 | - | 83,90 |
20.09.24 17:35:45 | - | 83,90 |
20.09.24 17:35:45 | - | 83,90 |
20.09.24 17:35:44 | - | 83,90 |
20.09.24 17:35:41 | - | 83,90 |
20.09.24 17:35:40 | - | 83,90 |
20.09.24 17:35:37 | - | 84,00 |
20.09.24 17:35:36 | - | 83,90 |
20.09.24 17:35:34 | - | 84,00 |
20.09.24 17:35:29 | - | 83,90 |
20.09.24 17:35:28 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:57 | - | 83,70 |
20.09.24 17:32:51 | - | 84,30 |
20.09.24 17:31:12 | - | 84,30 |
20.09.24 17:31:08 | - | 84,30 |
20.09.24 17:30:31 | - | 84,30 |
20.09.24 17:30:18 | - | 84,30 |
20.09.24 17:30:16 | - | 84,10 |
20.09.24 17:30:04 | - | 84,30 |
20.09.24 17:29:24 | - | 84,40 |
20.09.24 17:29:20 | - | 84,10 |
20.09.24 17:29:20 | - | 84,10 |
20.09.24 17:29:12 | - | 83,80 |
20.09.24 17:29:00 | - | 83,80 |
20.09.24 17:28:44 | - | 83,80 |
20.09.24 17:28:22 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:00 | - | 83,80 |
20.09.24 17:25:57 | - | 83,80 |
20.09.24 17:25:53 | - | 83,80 |
20.09.24 17:25:49 | - | 83,80 |
20.09.24 17:25:47 | - | 83,90 |
20.09.24 17:25:46 | - | 84,00 |
20.09.24 17:25:32 | - | 84,20 |
20.09.24 17:25:00 | - | 84,40 |
20.09.24 17:22:28 | - | 84,60 |
20.09.24 17:19:27 | - | 84,60 |
20.09.24 17:19:10 | - | 84,50 |
20.09.24 17:18:58 | - | 84,50 |
20.09.24 17:15:58 | - | 84,50 |
20.09.24 17:12:57 | - | 84,50 |
20.09.24 17:09:57 | - | 84,50 |